Skip to main content
Fidelity All-In-One Balanced ETF (NEO:FBAL)
Canada flag Canada · Delayed Price · Currency is CAD
14.50
-0.06 (-0.41%)
Mar 9, 2026, 2:21 PM EST

NEO:FBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.4514.5114.3414.5014.50-0.41%154,772
Mar 6, 202614.5714.6014.5214.5614.56-1.15%1,142,940
Mar 5, 202614.8514.8514.6714.7314.73-0.87%1,185,735
Mar 4, 202614.8614.8814.8214.8614.860.27%1,132,332
Mar 3, 202614.8614.8614.6614.8214.82-1.13%327,810
Mar 2, 202614.9515.0014.9014.9914.99-0.20%2,063,504
Feb 27, 202615.0415.0414.9815.0215.02-0.33%2,045,418
Feb 26, 202615.0715.0714.9815.0715.070.20%1,705,549
Feb 25, 202615.0415.0514.9915.0415.040.33%1,758,614
Feb 24, 202614.9414.9914.9014.9914.990.40%1,830,406
Feb 23, 202614.9514.9914.8914.9314.93-0.13%2,156,891
Feb 20, 202614.8814.9514.8814.9514.950.40%2,425,939
Feb 19, 202614.9214.9214.8514.8914.89-1,869,558
Feb 18, 202614.8314.9114.8314.8914.890.54%2,033,187
Feb 17, 202614.8014.8314.7514.8114.81-0.07%2,093,269
Feb 13, 202614.8514.8514.7114.8214.820.61%1,694,073
Feb 12, 202614.8514.8514.7214.7314.73-0.54%1,849,695
Feb 11, 202614.8914.8914.7814.8114.810.20%1,522,946
Feb 10, 202614.7814.7914.7514.7814.780.20%1,688,085
Feb 9, 202614.7114.7514.6714.7514.750.27%1,678,260
Feb 6, 202614.6114.7114.6114.7114.711.17%1,594,400
Feb 5, 202614.5714.6014.5214.5414.54-0.75%1,402,646
Feb 4, 202614.7314.7314.5914.6514.65-1,519,631
Feb 3, 202614.7014.7014.5614.6514.65-0.07%1,578,339
Feb 2, 202614.6314.6614.5814.6614.660.48%2,133,486
Jan 30, 202614.6514.6514.5314.5914.59-0.55%1,829,433
Jan 29, 202614.7614.7614.6114.6714.67-0.34%1,523,031
Jan 28, 202614.7714.7714.6914.7214.72-0.20%1,787,224
Jan 27, 202614.8214.8214.7214.7514.75-0.20%1,686,742
Jan 26, 202614.7714.7914.7514.7814.780.48%1,417,601
Jan 23, 202614.7814.7814.6714.7114.71-0.20%2,193,296
Jan 22, 202614.8114.8114.7114.7414.740.14%1,354,515
Jan 21, 202614.6414.7414.6314.7214.720.55%1,303,887
Jan 20, 202614.6814.7014.6214.6414.64-1.15%1,472,547
Jan 19, 202614.7814.8114.7114.8114.81-0.07%1,379,770
Jan 16, 202614.8414.8414.7814.8214.820.07%1,468,081
Jan 15, 202614.8614.8614.8014.8114.810.14%1,451,657
Jan 14, 202614.7514.7914.7314.7914.790.20%1,472,226
Jan 13, 202614.7914.7914.7414.7614.76-1,757,235
Jan 12, 202614.7414.7714.6814.7614.760.14%2,297,309
Jan 9, 202614.6814.7414.6714.7414.740.75%1,181,895
Jan 8, 202614.6214.6314.5214.6314.630.14%1,446,046
Jan 7, 202614.6614.6614.5714.6114.61-0.14%1,362,166
Jan 6, 202614.5814.6314.5514.6314.630.69%1,462,740
Jan 5, 202614.4614.5414.4614.5314.530.76%884,208
Jan 2, 202614.5014.5014.3814.4214.420.35%713,843
Dec 31, 202514.4314.4314.3714.3714.37-0.42%599,205
Dec 30, 202514.5014.5014.4214.4314.43-585,937
Dec 29, 202514.5514.5514.4014.4314.43-1.70%6,096,834
Dec 24, 202514.7014.7014.6414.6814.68-660,350
Dec 23, 202514.5914.6814.5914.6814.680.14%2,189,839
Dec 22, 202514.6314.6614.6214.6614.660.27%1,120,297
Dec 19, 202514.6214.6314.5714.6214.620.55%1,063,587
Dec 18, 202514.5714.5814.5214.5414.540.35%1,379,388
Dec 17, 202514.6114.6114.4814.4914.49-0.48%1,400,881
Dec 16, 202514.6114.6114.5014.5614.56-0.07%1,546,551
Dec 15, 202514.6014.6014.5514.5714.570.14%954,563
Dec 12, 202514.6414.6414.5214.5514.55-0.41%1,259,838
Dec 11, 202514.5514.6214.5414.6114.610.41%1,294,345
Dec 10, 202514.5314.5714.4814.5514.550.28%1,210,066
Dec 9, 202514.4614.5314.4614.5114.510.07%1,114,294
Dec 8, 202514.5614.5614.4714.5014.50-0.07%814,393
Dec 5, 202514.6314.6314.4914.5114.51-1.02%1,190,236
Dec 4, 202514.6514.6614.6114.6614.660.27%1,443,109
Dec 3, 202514.6214.6214.5914.6214.620.21%1,192,778
Dec 2, 202514.5814.6014.5614.5914.59-0.07%1,431,019
Dec 1, 202514.6514.6514.5814.6014.60-1.55%1,266,474
Nov 28, 202514.7414.8514.6414.8314.590.07%1,422,398
Nov 27, 202514.7414.8314.6914.8214.581.02%1,631,333
Nov 26, 202514.5514.6814.5514.6714.430.62%1,084,435
Nov 25, 202514.5314.6014.4814.5814.340.55%1,332,594
Nov 24, 202514.3114.5014.3114.5014.260.83%1,062,369
Nov 21, 202514.3414.4114.2914.3814.140.70%1,305,156
Nov 20, 202514.4914.4914.2814.2814.05-0.63%1,234,928
Nov 19, 202514.4114.4114.3314.3714.140.21%1,671,784
Nov 18, 202514.4014.4014.3114.3414.11-0.55%1,258,581
Nov 17, 202514.4214.4914.3714.4214.18-0.48%1,177,829
Nov 14, 202514.4514.5114.4014.4914.25-0.21%1,273,674
Nov 13, 202514.6314.6314.5014.5214.28-0.75%1,378,517
Nov 12, 202514.6414.6414.5914.6314.390.41%1,570,274
Nov 11, 202514.5714.5714.5114.5714.330.34%653,629
Nov 10, 202514.5014.5314.4714.5214.280.62%1,359,240
Nov 7, 202514.4514.4514.3514.4314.19-0.14%1,224,437
Nov 6, 202514.5214.5214.4314.4514.21-0.28%1,455,259
Nov 5, 202514.4414.5014.3914.4914.250.56%1,401,899
Nov 4, 202514.4314.4514.3914.4114.17-0.48%1,306,672
Nov 3, 202514.4014.5014.3814.4814.24-1,170,170
Oct 31, 202514.5514.5514.4314.4814.240.21%1,462,132
Oct 30, 202514.4514.4814.4314.4514.21-1,625,651
Oct 29, 202514.5214.5714.4314.4514.21-0.55%1,453,239
Oct 28, 202514.5914.5914.5314.5314.29-0.27%1,306,072
Oct 27, 202514.5914.5914.5214.5714.330.41%1,270,325
Oct 24, 202514.5114.5314.4914.5114.270.28%1,326,105
Oct 23, 202514.4214.4914.4214.4714.230.35%1,591,411
Oct 22, 202514.4814.4814.3314.4214.18-0.35%1,306,383
Oct 21, 202514.5514.5514.4514.4714.23-0.48%1,223,488
Oct 20, 202514.4314.5514.4314.5414.300.76%312,617
Oct 17, 202514.4714.4714.3914.4314.19-0.28%437,804
Oct 16, 202514.5414.5414.4414.4714.23-0.14%436,104
Oct 15, 202514.5014.5314.4414.4914.250.35%2,000,434