Skip to main content
Fidelity All-In-One Balanced ETF (NEO:FBAL)
Canada flag Canada · Delayed Price · Currency is CAD
14.51
-0.14 (-0.96%)
At close: Dec 5, 2025

NEO:FBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.6314.6314.4914.5114.51-0.96%1,190,236
Dec 4, 202514.6514.6614.6114.6514.650.21%1,443,109
Dec 3, 202514.6214.6214.5914.6214.620.21%1,192,778
Dec 2, 202514.5814.6014.5614.5914.59-1,431,019
Dec 1, 202514.6514.6514.5814.5914.59-1.08%1,266,474
Nov 28, 202514.7414.8514.6414.7514.75-0.47%1,422,398
Nov 27, 202514.7414.8314.6914.8214.821.02%1,631,333
Nov 26, 202514.5514.6814.5514.6714.670.62%1,084,435
Nov 25, 202514.5314.6014.4814.5814.580.55%1,332,594
Nov 24, 202514.3114.5014.3114.5014.500.83%1,062,369
Nov 21, 202514.3414.4114.2914.3814.380.70%1,305,156
Nov 20, 202514.4914.4914.2814.2814.28-0.63%1,234,928
Nov 19, 202514.4114.4114.3314.3714.370.21%1,671,784
Nov 18, 202514.4014.4014.3114.3414.34-0.49%1,258,581
Nov 17, 202514.4214.4914.3714.4114.41-0.55%1,177,829
Nov 14, 202514.4514.5114.4014.4914.49-0.21%1,273,674
Nov 13, 202514.6314.6314.5014.5214.52-0.75%1,378,517
Nov 12, 202514.6414.6414.5914.6314.630.41%1,570,274
Nov 11, 202514.5714.5714.5114.5714.570.34%653,629
Nov 10, 202514.5014.5314.4714.5214.520.62%1,359,240
Nov 7, 202514.4514.4514.3514.4314.43-0.14%1,224,437
Nov 6, 202514.5214.5214.4314.4514.45-0.28%1,455,259
Nov 5, 202514.4414.5014.3914.4914.490.56%1,401,899
Nov 4, 202514.4314.4514.3914.4114.41-0.48%1,306,672
Nov 3, 202514.4014.5014.3814.4814.48-1,170,170
Oct 31, 202514.5514.5514.4314.4814.480.21%1,462,132
Oct 30, 202514.4514.4814.4314.4514.45-1,625,651
Oct 29, 202514.5214.5714.4314.4514.45-0.55%1,453,239
Oct 28, 202514.5914.5914.5314.5314.53-0.21%1,306,072
Oct 27, 202514.5914.5914.5214.5614.560.34%1,270,325
Oct 24, 202514.5114.5314.4914.5114.510.28%1,326,105
Oct 23, 202514.4214.4914.4214.4714.470.35%1,591,411
Oct 22, 202514.4814.4814.3314.4214.42-0.28%1,306,383
Oct 21, 202514.5514.5514.4514.4614.46-0.55%1,223,488
Oct 20, 202514.4314.5514.4314.5414.540.76%312,617
Oct 17, 202514.4714.4714.3914.4314.43-0.21%426,879
Oct 16, 202514.5414.5414.4414.4614.46-0.14%436,104
Oct 15, 202514.5014.5314.4414.4814.480.28%1,236,470
Oct 14, 202514.4014.4714.3314.4414.440.94%1,002,682
Oct 10, 202514.4814.4814.2914.3114.31-0.93%259,096
Oct 9, 202514.5114.5114.4214.4414.44-0.28%236,833
Oct 8, 202514.5214.5214.4414.4814.480.28%1,303,104
Oct 7, 202514.5314.5314.4114.4414.44-0.48%592,856
Oct 6, 202514.5114.5514.4814.5114.510.14%987,869
Oct 3, 202514.4814.5114.4514.4914.490.21%1,030,083
Oct 2, 202514.5814.5814.4014.4614.460.28%1,114,155
Oct 1, 202514.4114.4314.3914.4214.420.42%1,340,902
Sep 30, 202514.3814.3814.3014.3614.360.14%778,192
Sep 29, 202514.3714.3914.2714.3414.340.28%923,107
Sep 26, 202514.2914.3014.2614.3014.300.35%1,030,256
Sep 25, 202514.2614.2614.2114.2514.25-0.14%1,112,634
Sep 24, 202514.3014.3014.2614.2714.27-0.07%933,448
Sep 23, 202514.3014.3214.2714.2814.28-0.07%1,227,977
Sep 22, 202514.2414.2914.2314.2914.290.35%1,460,579
Sep 19, 202514.2014.3014.2014.2414.240.07%184,271
Sep 18, 202514.2614.2614.1814.2314.230.28%932,122
Sep 17, 202514.2114.2214.1514.1914.19-1,210,483
Sep 16, 202514.2614.2614.1614.1914.19-0.21%1,113,926
Sep 15, 202514.2714.2714.2114.2214.22-0.07%1,304,292
Sep 12, 202514.2714.2714.2114.2314.23-0.14%1,077,793
Sep 11, 202514.2014.2514.2014.2514.250.49%1,338,351
Sep 10, 202514.1814.1814.1514.1814.180.35%1,154,156
Sep 9, 202514.1414.1414.0814.1314.130.14%1,252,469
Sep 8, 202514.1314.1314.0814.1114.110.28%1,223,226
Sep 5, 202514.0314.0714.0114.0714.070.36%1,004,651
Sep 4, 202513.9214.0213.9214.0214.020.50%912,952
Sep 3, 202513.8513.9513.8513.9513.950.43%1,000,035
Sep 2, 202513.9213.9213.8213.8913.89-0.22%1,038,906
Aug 29, 202513.9013.9613.8713.9213.92-0.07%947,765
Aug 28, 202513.9713.9713.9013.9313.930.07%1,121,089
Aug 27, 202513.9813.9813.8813.9213.92-0.07%1,168,552
Aug 26, 202513.9113.9313.8813.9313.93-0.43%741,955
Aug 22, 202513.8914.0013.8913.9913.990.65%1,060,817
Aug 21, 202513.8713.9113.8713.9013.90-0.14%978,361
Aug 20, 202513.9013.9313.8713.9213.920.14%903,363
Aug 19, 202513.8913.9113.8713.9013.900.22%1,245,808
Aug 18, 202513.9113.9113.8513.8713.87-0.22%979,657
Aug 15, 202513.9413.9413.8813.9013.90-0.14%1,021,815
Aug 14, 202513.9513.9513.8813.9213.92-0.07%1,120,058
Aug 13, 202513.9613.9613.8913.9313.930.36%950,584
Aug 12, 202513.8913.8913.8313.8813.880.36%828,691
Aug 11, 202513.8613.8613.8113.8313.83-892,030
Aug 8, 202513.8313.8413.8113.8313.830.22%1,031,997
Aug 7, 202513.7613.8313.7613.8013.800.07%949,596
Aug 6, 202513.7913.7913.7413.7913.790.36%1,038,059
Aug 5, 202513.7513.7613.7113.7413.740.73%185,004
Aug 1, 202513.6913.6913.5813.6413.64-0.51%1,093,199
Jul 31, 202513.8413.8413.6913.7113.71-0.22%1,346,730
Jul 30, 202513.7913.7913.6913.7413.74-0.07%1,105,201
Jul 29, 202513.7713.7713.7213.7513.750.44%1,153,737
Jul 28, 202513.7613.7613.6713.6913.69-0.29%961,892
Jul 25, 202513.7113.7413.6613.7313.730.44%1,033,133
Jul 24, 202513.6313.6913.6313.6713.670.07%1,126,830
Jul 23, 202513.6513.6613.6313.6613.660.29%1,322,373
Jul 22, 202513.6013.6213.6013.6213.620.07%846,962
Jul 21, 202513.6113.6613.6013.6113.61-1,078,690
Jul 18, 202513.6713.6713.6013.6113.61-0.15%1,301,797
Jul 17, 202513.6913.6913.5713.6313.630.52%1,245,800
Jul 16, 202513.5913.5913.5013.5613.560.22%931,475
Jul 15, 202513.6513.6513.5213.5313.53-0.66%1,353,321