Skip to main content
Fidelity All-In-One Balanced ETF (NEO:FBAL)
Canada flag Canada · Delayed Price · Currency is CAD
14.90
-0.04 (-0.27%)
Apr 28, 2026, 3:58 PM EST

NEO:FBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.9414.9414.8714.9014.90-0.27%161,139
Apr 27, 202615.0215.0214.9114.9414.94-0.33%1,278,434
Apr 24, 202614.9915.0114.9414.9914.990.27%1,214,484
Apr 23, 202614.9814.9914.8714.9514.95-0.20%2,219,833
Apr 22, 202615.0015.0014.9414.9814.980.33%1,346,684
Apr 21, 202615.0915.0914.9214.9314.93-0.80%1,028,807
Apr 20, 202615.0715.0715.0115.0515.05-0.27%1,057,477
Apr 17, 202614.9015.1114.9015.0915.090.80%1,032,207
Apr 16, 202615.0515.0514.9314.9714.97-0.07%1,236,416
Apr 15, 202615.0015.0014.9414.9814.98-0.13%245,411
Apr 14, 202615.0015.0014.9015.0015.000.60%859,450
Apr 13, 202614.8714.9114.8014.9114.910.27%916,226
Apr 10, 202614.8714.8914.8414.8714.870.13%1,101,752
Apr 9, 202614.8814.8814.7714.8514.85-514,395
Apr 8, 202615.0315.0314.8014.8514.851.50%450,420
Apr 7, 202614.6314.6314.5114.6314.63-0.07%980,677
Apr 6, 202614.6514.6514.5814.6414.640.27%191,665
Apr 2, 202614.3914.6014.3914.6014.600.21%1,185,807
Apr 1, 202614.6014.6214.5314.5714.570.48%1,003,272
Mar 31, 202614.2614.5114.2614.5014.501.68%1,048,877
Mar 30, 202614.2314.3414.2214.2614.260.35%908,052
Mar 27, 202614.2914.2914.1914.2114.21-0.56%1,439,669
Mar 26, 202614.3914.4214.2814.2914.29-1.11%3,245,220
Mar 25, 202614.4814.4814.3914.4514.451.05%1,276,866
Mar 24, 202614.3014.3314.2014.3014.30-0.07%1,212,205
Mar 23, 202614.2314.3914.2314.3114.311.20%971,382
Mar 20, 202614.3514.3514.1014.1414.14-1.74%1,515,048
Mar 19, 202614.2414.4014.2414.3914.39-0.28%1,265,479
Mar 18, 202614.6014.6014.4214.4314.43-1.10%1,226,511
Mar 17, 202614.5914.6414.5814.5914.590.27%1,833,335
Mar 16, 202614.5514.5514.4914.5514.551.04%1,178,390
Mar 13, 202614.5214.5714.4014.4014.40-0.41%1,017,054
Mar 12, 202614.5814.5814.4514.4614.46-0.69%972,274
Mar 11, 202614.6414.6414.5214.5614.56-0.41%1,005,968
Mar 10, 202614.6314.7114.6014.6214.62-0.07%1,207,569
Mar 9, 202614.4514.6314.3414.6314.630.48%969,102
Mar 6, 202614.5714.6014.5214.5614.56-1.15%1,142,940
Mar 5, 202614.8514.8514.6714.7314.73-0.87%1,185,735
Mar 4, 202614.8614.8814.8214.8614.860.27%1,132,332
Mar 3, 202614.8614.8614.6614.8214.82-1.13%327,810
Mar 2, 202614.9515.0014.9014.9914.99-0.20%2,063,504
Feb 27, 202615.0415.0414.9815.0215.02-0.33%2,045,418
Feb 26, 202615.0715.0714.9815.0715.070.20%1,705,549
Feb 25, 202615.0415.0514.9915.0415.040.33%1,758,614
Feb 24, 202614.9414.9914.9014.9914.990.40%1,830,406
Feb 23, 202614.9514.9914.8914.9314.93-0.13%2,156,891
Feb 20, 202614.8814.9514.8814.9514.950.40%2,425,939
Feb 19, 202614.9214.9214.8514.8914.89-1,869,558
Feb 18, 202614.8314.9114.8314.8914.890.54%2,033,187
Feb 17, 202614.8014.8314.7514.8114.81-0.07%2,093,269
Feb 13, 202614.8514.8514.7114.8214.820.61%1,694,073
Feb 12, 202614.8514.8514.7214.7314.73-0.54%1,849,695
Feb 11, 202614.8914.8914.7814.8114.810.20%1,522,946
Feb 10, 202614.7814.7914.7514.7814.780.20%1,688,085
Feb 9, 202614.7114.7514.6714.7514.750.27%1,678,260
Feb 6, 202614.6114.7114.6114.7114.711.17%1,594,400
Feb 5, 202614.5714.6014.5214.5414.54-0.75%1,402,646
Feb 4, 202614.7314.7314.5914.6514.65-1,519,631
Feb 3, 202614.7014.7014.5614.6514.65-0.07%1,578,339
Feb 2, 202614.6314.6614.5814.6614.660.48%2,133,486
Jan 30, 202614.6514.6514.5314.5914.59-0.55%1,829,433
Jan 29, 202614.7614.7614.6114.6714.67-0.34%1,523,031
Jan 28, 202614.7714.7714.6914.7214.72-0.20%1,787,224
Jan 27, 202614.8214.8214.7214.7514.75-0.20%1,686,742
Jan 26, 202614.7714.7914.7514.7814.780.48%1,417,601
Jan 23, 202614.7814.7814.6714.7114.71-0.20%2,193,296
Jan 22, 202614.8114.8114.7114.7414.740.14%1,354,515
Jan 21, 202614.6414.7414.6314.7214.720.55%1,303,887
Jan 20, 202614.6814.7014.6214.6414.64-1.15%1,472,547
Jan 19, 202614.7814.8114.7114.8114.81-0.07%1,379,770
Jan 16, 202614.8414.8414.7814.8214.820.07%1,468,081
Jan 15, 202614.8614.8614.8014.8114.810.14%1,451,657
Jan 14, 202614.7514.7914.7314.7914.790.20%1,472,226
Jan 13, 202614.7914.7914.7414.7614.76-1,757,235
Jan 12, 202614.7414.7714.6814.7614.760.14%2,297,309
Jan 9, 202614.6814.7414.6714.7414.740.75%1,181,895
Jan 8, 202614.6214.6314.5214.6314.630.14%1,446,046
Jan 7, 202614.6614.6614.5714.6114.61-0.14%1,362,166
Jan 6, 202614.5814.6314.5514.6314.630.69%1,462,740
Jan 5, 202614.4614.5414.4614.5314.530.76%884,208
Jan 2, 202614.5014.5014.3814.4214.420.35%713,843
Dec 31, 202514.4314.4314.3714.3714.37-0.42%599,205
Dec 30, 202514.5014.5014.4214.4314.43-585,937
Dec 29, 202514.5514.5514.4014.4314.43-1.70%6,096,834
Dec 24, 202514.7014.7014.6414.6814.68-660,350
Dec 23, 202514.5914.6814.5914.6814.680.14%2,189,839
Dec 22, 202514.6314.6614.6214.6614.660.27%1,120,297
Dec 19, 202514.6214.6314.5714.6214.620.55%1,063,587
Dec 18, 202514.5714.5814.5214.5414.540.35%1,379,388
Dec 17, 202514.6114.6114.4814.4914.49-0.48%1,400,881
Dec 16, 202514.6114.6114.5014.5614.56-0.07%1,546,551
Dec 15, 202514.6014.6014.5514.5714.570.14%954,563
Dec 12, 202514.6414.6414.5214.5514.55-0.41%1,259,838
Dec 11, 202514.5514.6214.5414.6114.610.41%1,294,345
Dec 10, 202514.5314.5714.4814.5514.550.28%1,210,066
Dec 9, 202514.4614.5314.4614.5114.510.07%1,114,294
Dec 8, 202514.5614.5614.4714.5014.50-0.07%814,393
Dec 5, 202514.6314.6314.4914.5114.51-1.02%1,190,236
Dec 4, 202514.6514.6614.6114.6614.660.27%1,443,109
Dec 3, 202514.6214.6214.5914.6214.620.21%1,192,778