Skip to main content
Fidelity All-American Equity ETF (NEO:FCAM)
Canada flag Canada · Delayed Price · Currency is CAD
14.64
-0.11 (-0.75%)
Mar 5, 2026, 3:59 PM EST

NEO:FCAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202614.6714.7014.5514.6414.64-0.75%33,131
Mar 4, 202614.7114.8014.7114.7514.750.48%8,826
Mar 3, 202614.7814.7814.5214.6814.68-1.61%5,383
Mar 2, 202614.8814.9514.8314.9214.920.27%8,716
Feb 27, 202614.8314.8814.8014.8814.88-0.60%18,183
Feb 26, 202614.9614.9714.8914.9714.97-0.20%4,368
Feb 25, 202614.9015.0214.9015.0015.000.47%9,424
Feb 24, 202614.8414.9314.7714.9314.931.01%33,717
Feb 23, 202614.9214.9214.7414.7814.78-0.61%42,170
Feb 20, 202614.8014.8714.8014.8714.870.47%17,618
Feb 19, 202614.7914.8114.7514.8014.80-0.07%81,475
Feb 18, 202614.7614.8314.7114.8114.810.95%306,551
Feb 17, 202614.5414.7114.5414.6714.670.27%108,690
Feb 13, 202614.6614.6914.6214.6314.630.69%30,638
Feb 12, 202614.6614.7514.5314.5314.53-1.29%108,222
Feb 11, 202614.7514.7614.6614.7214.720.34%142,470
Feb 10, 202614.6614.6914.6514.6714.67-16,729
Feb 9, 202614.6314.6914.6114.6714.67-0.27%26,120
Feb 6, 202614.5814.7114.5814.7114.711.94%6,861
Feb 5, 202614.5314.5314.4114.4314.43-0.82%69,945
Feb 4, 202614.5914.6014.4614.5514.55-0.21%308,483
Feb 3, 202614.7414.7414.5014.5814.58-0.48%136,553
Feb 2, 202614.6514.6814.6514.6514.650.90%23,550
Jan 30, 202614.4214.5214.4214.5214.52-0.07%26,687
Jan 29, 202614.4914.5314.4514.5314.53-0.68%40,002
Jan 28, 202614.6614.6814.6214.6314.63-0.27%388,921
Jan 27, 202614.6514.7014.6514.6714.67-0.54%332,821
Jan 26, 202614.7314.7814.7214.7514.750.68%307,633
Jan 23, 202614.6714.7014.6214.6514.65-0.68%32,523
Jan 22, 202614.7714.8014.7514.7514.750.14%15,661
Jan 21, 202614.5214.7314.5214.7314.730.75%19,390
Jan 20, 202614.7114.7214.6114.6214.62-2.01%21,573
Jan 19, 202614.7314.9314.7214.9214.92-0.07%32,955
Jan 16, 202614.9314.9814.9214.9314.93-0.13%508,408
Jan 15, 202614.9814.9914.9114.9514.950.54%71,777
Jan 14, 202614.7714.8714.7714.8714.87-0.27%33,096
Jan 13, 202614.9014.9314.8814.9114.91-0.13%19,714
Jan 12, 202614.8614.9314.8614.9314.930.07%140,949
Jan 9, 202614.8314.9314.8214.9214.921.08%12,077
Jan 8, 202614.7314.7614.7314.7614.76-0.07%105,618
Jan 7, 202614.7314.8214.7314.7714.77-0.20%9,228
Jan 6, 202614.7014.8014.6614.8014.801.23%33,935
Jan 5, 202614.5914.6214.5914.6214.620.90%18,593
Jan 2, 202614.4414.5014.4314.4914.490.56%13,502
Dec 31, 202514.5514.5514.4114.4114.41-0.69%6,237
Dec 30, 202514.5014.5214.5014.5114.51-0.07%14,159
Dec 29, 202514.6114.6114.4814.5214.52-1.02%18,183
Dec 24, 202514.6714.6914.6314.6714.670.20%12,378
Dec 23, 202514.6314.6514.6314.6414.64-0.27%7,599
Dec 22, 202514.6814.6814.6114.6814.680.55%41,376
Dec 19, 202514.5314.6014.5314.6014.600.97%22,402
Dec 18, 202514.5114.5114.4514.4614.460.56%9,429
Dec 17, 202514.4914.4914.3814.3814.38-0.62%383,204
Dec 16, 202514.5114.5114.4014.4714.47-0.34%7,524
Dec 15, 202514.5614.5614.5114.5214.520.07%36,627
Dec 12, 202514.6414.6414.5014.5114.51-0.96%26,151
Dec 11, 202514.5514.6514.5514.6514.650.76%15,166
Dec 10, 202514.5214.5814.5214.5414.540.14%6,539
Dec 9, 202514.5514.5514.5214.5214.52-17,445
Dec 8, 202514.5314.5314.5214.5214.52-0.27%10,346
Dec 5, 202514.6414.6614.5614.5614.56-1.02%25,593
Dec 4, 202514.6714.7114.6614.7114.710.20%13,751
Dec 3, 202514.6414.6914.6414.6814.680.14%36,004
Dec 2, 202514.6614.6814.6614.6614.66-0.14%4,147
Dec 1, 202514.7014.7314.6714.6814.68-0.81%25,362
Nov 28, 202514.7014.8014.7014.8014.80-1.27%7,911
Nov 27, 202514.8015.0314.7614.9914.991.49%106,577
Nov 26, 202514.7714.8014.7714.7714.770.48%33,091
Nov 25, 202514.5814.7014.5714.7014.700.82%34,445
Nov 24, 202514.5614.5814.4514.5814.581.60%16,552
Nov 21, 202514.2914.4414.2814.3514.350.77%21,437
Nov 20, 202514.5614.5614.2214.2414.24-0.97%9,946
Nov 19, 202514.3514.3814.3214.3814.380.70%37,884
Nov 18, 202514.2414.3414.2414.2814.28-0.83%18,577
Nov 17, 202514.4414.5014.3514.4014.40-0.89%28,081
Nov 14, 202514.5214.5714.5214.5314.53-59,985
Nov 13, 202514.6614.6614.5214.5314.53-1.22%16,026
Nov 12, 202514.6914.7214.6814.7114.710.34%55,736
Nov 11, 202514.6514.6714.6514.6614.660.34%143,394
Nov 10, 202514.5614.6214.5614.6114.610.90%16,473
Nov 7, 202514.3714.4814.3514.4814.48-0.07%15,062
Nov 6, 202514.5014.5714.4914.4914.49-0.82%16,315
Nov 5, 202514.6514.6514.6114.6114.610.55%11,365
Nov 4, 202514.5214.5514.5214.5314.53-0.48%15,944
Nov 3, 202514.5614.6114.5614.6014.600.27%7,578
Oct 31, 202514.5414.5614.5114.5614.560.21%6,786
Oct 30, 202514.6214.6214.5214.5314.53-0.34%6,971
Oct 29, 202514.5914.5914.5514.5814.58-0.27%9,174
Oct 28, 202514.7014.7014.6114.6214.62-0.54%15,931
Oct 27, 202514.6614.7014.6614.7014.700.68%20,435
Oct 24, 202514.5214.6514.5214.6014.600.69%31,917
Oct 23, 202514.4914.5414.4814.5014.500.42%18,003
Oct 22, 202514.4814.4914.4214.4414.44-0.69%21,167
Oct 21, 202514.5614.5714.5414.5414.54-0.48%16,260
Oct 20, 202514.4814.6214.4814.6114.611.25%37,075
Oct 17, 202514.4014.4514.4014.4314.430.07%37,609
Oct 16, 202514.5714.5714.3614.4214.42-0.69%8,443
Oct 15, 202514.5714.6014.5114.5214.52-0.21%12,321
Oct 14, 202514.3514.5514.3514.5514.551.82%15,479
Oct 10, 202514.5814.5814.2014.2914.29-1.85%11,869