Skip to main content
Fidelity All-American Equity ETF (NEO:FCAM)
Canada flag Canada · Delayed Price · Currency is CAD
14.57
-0.13 (-0.88%)
At close: Dec 5, 2025

NEO:FCAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.6414.6614.5714.5714.57-0.88%25,593
Dec 4, 202514.6714.7014.6614.7014.700.14%13,751
Dec 3, 202514.6414.6914.6414.6814.680.14%36,004
Dec 2, 202514.6614.6814.6614.6614.66-0.14%4,147
Dec 1, 202514.7014.7314.6714.6814.68-0.68%25,362
Nov 28, 202514.7014.8014.7014.7814.78-1.40%7,911
Nov 27, 202514.8015.0314.7614.9914.991.49%106,577
Nov 26, 202514.7714.8014.7714.7714.770.48%33,091
Nov 25, 202514.5814.7014.5714.7014.700.82%34,445
Nov 24, 202514.5614.5814.4514.5814.581.32%16,552
Nov 21, 202514.2914.4414.2814.3914.391.05%21,437
Nov 20, 202514.5614.5614.2214.2414.24-0.97%9,946
Nov 19, 202514.3514.3814.3214.3814.380.70%37,884
Nov 18, 202514.2414.3414.2414.2814.28-0.83%18,577
Nov 17, 202514.4414.5014.3514.4014.40-0.89%28,081
Nov 14, 202514.5214.5714.5214.5314.53-59,985
Nov 13, 202514.6614.6614.5214.5314.53-1.16%16,026
Nov 12, 202514.6914.7214.6814.7014.700.20%55,736
Nov 11, 202514.6514.6714.6514.6714.670.41%143,394
Nov 10, 202514.5614.6214.5614.6114.610.90%16,473
Nov 7, 202514.3714.4814.3514.4814.48-0.07%15,062
Nov 6, 202514.5014.5714.4914.4914.49-0.82%16,315
Nov 5, 202514.6514.6514.6114.6114.610.55%11,365
Nov 4, 202514.5214.5514.5214.5314.53-0.48%15,944
Nov 3, 202514.5614.6114.5614.6014.600.27%7,578
Oct 31, 202514.5414.5614.5114.5614.560.21%6,786
Oct 30, 202514.6214.6214.5214.5314.53-0.34%6,971
Oct 29, 202514.5914.5914.5514.5814.58-0.27%9,174
Oct 28, 202514.7014.7014.6114.6214.62-0.54%15,931
Oct 27, 202514.6614.7014.6614.7014.700.75%20,435
Oct 24, 202514.5214.6514.5214.5914.590.62%31,917
Oct 23, 202514.4914.5414.4814.5014.500.42%18,003
Oct 22, 202514.4814.4914.4214.4414.44-0.69%21,167
Oct 21, 202514.5614.5714.5414.5414.54-0.55%16,260
Oct 20, 202514.4814.6214.4814.6214.621.32%37,075
Oct 17, 202514.4014.4514.4014.4314.430.07%37,609
Oct 16, 202514.5714.5714.3614.4214.42-0.69%8,443
Oct 15, 202514.5714.6014.5114.5214.520.28%12,321
Oct 14, 202514.3514.5514.3514.4814.481.40%15,479
Oct 10, 202514.5814.5814.2014.2814.28-1.92%11,869
Oct 9, 202514.6314.6314.5414.5614.560.14%8,825
Oct 8, 202514.5214.5414.5114.5414.54-0.14%134,961
Oct 7, 202514.5014.5714.4514.5614.560.41%210,763
Oct 6, 202514.5014.5214.5014.5014.50-0.07%210,699
Oct 3, 202514.5414.5814.5114.5114.510.07%30,404
Oct 2, 202514.6314.6314.4714.5014.500.21%9,786
Oct 1, 202514.4814.4814.4614.4714.470.49%10,485
Sep 30, 202514.3314.4114.3314.4014.400.14%71,481
Sep 29, 202514.3714.3814.3414.3814.380.14%89,786
Sep 26, 202514.3214.3614.3014.3614.360.77%8,328
Sep 25, 202514.2614.2614.2514.2514.25-0.07%6,166
Sep 24, 202514.2614.2814.2514.2614.260.07%41,239
Sep 23, 202514.3014.3014.2514.2514.25-0.07%16,516
Sep 22, 202514.2514.2614.2514.2614.260.64%9,967
Sep 19, 202514.1814.1914.1414.1714.170.50%11,332
Sep 18, 202514.2014.2014.1014.1014.100.21%312,879
Sep 17, 202514.0814.0814.0114.0714.07-0.14%41,827
Sep 16, 202514.0114.1014.0114.0914.09-8,576
Sep 15, 202514.1014.1114.0714.0914.09-0.42%9,161
Sep 12, 202514.1714.1814.1514.1514.15-48,807
Sep 11, 202514.1414.1614.1314.1514.150.71%28,064
Sep 10, 202514.0214.0514.0214.0514.050.36%3,499
Sep 9, 202513.9114.0013.9014.0014.000.72%3,859
Sep 8, 202513.9113.9313.8813.9013.90-0.29%11,461
Sep 5, 202513.8813.9413.8813.9413.940.07%9,491
Sep 4, 202513.8613.9313.8613.9313.930.72%27,942
Sep 3, 202513.7813.8313.7713.8313.830.51%32,900
Sep 2, 202513.7013.7613.7013.7613.76-0.22%5,232
Aug 29, 202513.8713.8913.7713.7913.79-0.43%14,103
Aug 28, 202513.8213.8613.8213.8513.850.07%16,377
Aug 27, 202513.8713.8713.8413.8413.84-0.22%10,357
Aug 26, 202513.8313.8713.7913.8713.87-0.07%11,225
Aug 22, 202513.7913.9113.7913.8813.880.73%58,111
Aug 21, 202513.7913.8113.7713.7813.78-0.22%39,392
Aug 20, 202513.7213.8213.7213.8113.810.15%8,984
Aug 19, 202513.8413.8413.7713.7913.790.22%11,164
Aug 18, 202513.7713.7913.7413.7613.76-0.22%319,780
Aug 15, 202513.8213.8813.7713.7913.79-0.29%44,069
Aug 14, 202513.8113.8313.8113.8313.83-0.07%3,682
Aug 13, 202513.7613.8413.7613.8413.840.51%17,575
Aug 12, 202513.7413.7713.6913.7713.770.66%53,051
Aug 11, 202513.7013.7013.6613.6813.680.07%8,679
Aug 8, 202513.6513.6713.6513.6713.670.66%19,443
Aug 7, 202513.5913.5913.5513.5813.58-0.37%28,161
Aug 6, 202513.4713.6313.4713.6313.630.44%76,696
Aug 5, 202513.6313.6313.5713.5713.570.89%6,715
Aug 1, 202513.4013.4513.3913.4513.45-1.54%5,813
Jul 31, 202513.7213.7313.6413.6613.66-0.65%9,843
Jul 30, 202513.7413.7613.6813.7513.750.51%22,961
Jul 29, 202513.7013.7013.6513.6813.680.51%19,432
Jul 28, 202513.6013.6413.6013.6113.61-0.22%3,299
Jul 25, 202513.6113.6613.6113.6413.640.89%2,841
Jul 24, 202513.5113.5413.5113.5213.520.30%8,300
Jul 23, 202513.4413.4813.4213.4813.480.60%16,577
Jul 22, 202513.4513.4513.3713.4013.40-0.45%5,779
Jul 21, 202513.4613.5213.4613.4613.46-0.44%7,714
Jul 18, 202513.5213.5213.4813.5213.52-0.07%7,899
Jul 17, 202513.4913.5313.4913.5313.530.97%6,651
Jul 16, 202513.2913.4013.2913.4013.400.15%21,647
Jul 15, 202513.5313.5313.3813.3813.38-0.45%25,542