Skip to main content
Fidelity All-American Equity ETF (NEO:FCAM)
Canada flag Canada · Delayed Price · Currency is CAD
15.07
-0.07 (-0.46%)
Apr 28, 2026, 4:03 PM EST

NEO:FCAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.0315.0715.0315.0715.07-0.46%37,930
Apr 27, 202615.1015.1415.0915.1415.14-0.46%15,819
Apr 24, 202615.1815.2215.1815.2115.210.53%14,995
Apr 23, 202615.0915.1615.0015.1315.13-0.07%9,368
Apr 22, 202615.1115.1415.0815.1415.140.73%46,384
Apr 21, 202615.1415.1515.0315.0315.03-0.66%21,154
Apr 20, 202615.1515.1515.1115.1315.13-0.53%32,909
Apr 17, 202615.0415.2315.0315.2115.211.20%32,812
Apr 16, 202615.0415.0414.9815.0315.03-53,114
Apr 15, 202615.0015.0314.9815.0315.030.13%28,305
Apr 14, 202614.8615.0114.8615.0115.010.81%28,252
Apr 13, 202614.7814.8914.7714.8914.890.61%15,559
Apr 10, 202614.8214.8314.7914.8014.80-0.13%16,228
Apr 9, 202614.7514.8514.7214.8214.820.47%292,583
Apr 8, 202614.7814.7814.7314.7514.752.29%24,150
Apr 7, 202614.3214.4214.3214.4214.42-0.35%13,468
Apr 6, 202614.4314.4714.4214.4714.470.35%7,393
Apr 2, 202614.1814.4214.1714.4214.420.42%16,475
Apr 1, 202614.4214.4214.3314.3614.360.70%7,861
Mar 31, 202614.0514.2714.0514.2614.262.74%64,654
Mar 30, 202614.0014.0013.8313.8813.88-23,292
Mar 27, 202613.9614.0213.8813.8813.88-1.14%29,983
Mar 26, 202614.2214.2214.0414.0414.04-1.40%66,304
Mar 25, 202614.2514.2514.2314.2414.241.21%4,453
Mar 24, 202614.0314.1314.0314.0714.070.21%17,074
Mar 23, 202614.1414.1414.0414.0414.041.08%11,139
Mar 20, 202614.0314.0313.8713.8913.89-1.84%11,289
Mar 19, 202614.1014.1814.0714.1514.15-0.35%21,106
Mar 18, 202614.2814.3014.2014.2014.20-1.46%13,663
Mar 17, 202614.4814.4814.4114.4114.410.42%8,991
Mar 16, 202614.3614.3614.3214.3514.350.70%68,590
Mar 13, 202614.4014.4014.2514.2514.25-0.07%22,946
Mar 12, 202614.3214.3414.2614.2614.26-0.90%27,174
Mar 11, 202614.3814.4214.3614.3914.39-0.35%4,877
Mar 10, 202614.5714.5714.4314.4414.44-0.14%159,547
Mar 9, 202614.1214.4614.1214.4614.460.49%26,924
Mar 6, 202614.4414.4414.3914.3914.39-1.71%1,657
Mar 5, 202614.6714.7014.5514.6414.64-0.75%33,131
Mar 4, 202614.7114.8014.7114.7514.750.48%8,826
Mar 3, 202614.7814.7814.5214.6814.68-1.61%5,383
Mar 2, 202614.8814.9514.8314.9214.920.27%8,716
Feb 27, 202614.8314.8814.8014.8814.88-0.60%18,183
Feb 26, 202614.9614.9714.8914.9714.97-0.20%4,368
Feb 25, 202614.9015.0214.9015.0015.000.47%9,424
Feb 24, 202614.8414.9314.7714.9314.931.01%33,717
Feb 23, 202614.9214.9214.7414.7814.78-0.61%42,170
Feb 20, 202614.8014.8714.8014.8714.870.47%17,618
Feb 19, 202614.7914.8114.7514.8014.80-0.07%81,475
Feb 18, 202614.7614.8314.7114.8114.810.95%306,551
Feb 17, 202614.5414.7114.5414.6714.670.27%108,690
Feb 13, 202614.6614.6914.6214.6314.630.69%30,638
Feb 12, 202614.6614.7514.5314.5314.53-1.29%108,222
Feb 11, 202614.7514.7614.6614.7214.720.34%142,470
Feb 10, 202614.6614.6914.6514.6714.67-16,729
Feb 9, 202614.6314.6914.6114.6714.67-0.27%26,120
Feb 6, 202614.5814.7114.5814.7114.711.94%6,861
Feb 5, 202614.5314.5314.4114.4314.43-0.82%69,945
Feb 4, 202614.5914.6014.4614.5514.55-0.21%308,483
Feb 3, 202614.7414.7414.5014.5814.58-0.48%136,553
Feb 2, 202614.6514.6814.6514.6514.650.90%23,550
Jan 30, 202614.4214.5214.4214.5214.52-0.07%26,687
Jan 29, 202614.4914.5314.4514.5314.53-0.68%40,002
Jan 28, 202614.6614.6814.6214.6314.63-0.27%388,921
Jan 27, 202614.6514.7014.6514.6714.67-0.54%332,821
Jan 26, 202614.7314.7814.7214.7514.750.68%307,633
Jan 23, 202614.6714.7014.6214.6514.65-0.68%32,523
Jan 22, 202614.7714.8014.7514.7514.750.14%15,661
Jan 21, 202614.5214.7314.5214.7314.730.75%19,390
Jan 20, 202614.7114.7214.6114.6214.62-2.01%21,573
Jan 19, 202614.7314.9314.7214.9214.92-0.07%32,955
Jan 16, 202614.9314.9814.9214.9314.93-0.13%508,408
Jan 15, 202614.9814.9914.9114.9514.950.54%71,777
Jan 14, 202614.7714.8714.7714.8714.87-0.27%33,096
Jan 13, 202614.9014.9314.8814.9114.91-0.13%19,714
Jan 12, 202614.8614.9314.8614.9314.930.07%140,949
Jan 9, 202614.8314.9314.8214.9214.921.08%12,077
Jan 8, 202614.7314.7614.7314.7614.76-0.07%105,618
Jan 7, 202614.7314.8214.7314.7714.77-0.20%9,228
Jan 6, 202614.7014.8014.6614.8014.801.23%33,935
Jan 5, 202614.5914.6214.5914.6214.620.90%18,593
Jan 2, 202614.4414.5014.4314.4914.490.56%13,502
Dec 31, 202514.5514.5514.4114.4114.41-0.69%6,237
Dec 30, 202514.5014.5214.5014.5114.51-0.07%14,159
Dec 29, 202514.6114.6114.4814.5214.52-1.02%18,183
Dec 24, 202514.6714.6914.6314.6714.670.20%12,378
Dec 23, 202514.6314.6514.6314.6414.64-0.27%7,599
Dec 22, 202514.6814.6814.6114.6814.680.55%41,376
Dec 19, 202514.5314.6014.5314.6014.600.97%22,402
Dec 18, 202514.5114.5114.4514.4614.460.56%9,429
Dec 17, 202514.4914.4914.3814.3814.38-0.62%383,204
Dec 16, 202514.5114.5114.4014.4714.47-0.34%7,524
Dec 15, 202514.5614.5614.5114.5214.520.07%36,627
Dec 12, 202514.6414.6414.5014.5114.51-0.96%26,151
Dec 11, 202514.5514.6514.5514.6514.650.76%15,166
Dec 10, 202514.5214.5814.5214.5414.540.14%6,539
Dec 9, 202514.5514.5514.5214.5214.52-17,445
Dec 8, 202514.5314.5314.5214.5214.52-0.27%10,346
Dec 5, 202514.6414.6614.5614.5614.56-1.02%25,593
Dec 4, 202514.6714.7114.6614.7114.710.20%13,751
Dec 3, 202514.6414.6914.6414.6814.680.14%36,004