Skip to main content
Fidelity Systematic Canadian Bond Index ETF (NEO:FCCB)
Canada flag Canada · Delayed Price · Currency is CAD
22.52
-0.14 (-0.62%)
At close: Mar 6, 2026

NEO:FCCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.5622.5822.5122.5222.52-0.62%84,959
Mar 5, 202622.6622.6622.6322.6622.66-0.44%40,080
Mar 4, 202622.7722.7722.7322.7622.760.26%25,139
Mar 3, 202622.6222.7522.6222.7022.70-0.31%36,252
Mar 2, 202622.8222.8222.7422.7722.77-0.70%40,594
Feb 27, 202622.9022.9522.8522.9322.930.31%62,296
Feb 26, 202622.8122.8622.8122.8622.86-17,008
Feb 25, 202622.7822.8622.7822.8622.86-0.26%26,793
Feb 24, 202622.9422.9422.8922.9222.86-14,990
Feb 23, 202622.8822.9222.8822.9222.860.13%36,691
Feb 20, 202622.9022.9022.8422.8922.830.13%27,343
Feb 19, 202622.8522.8822.8222.8622.80-0.09%50,931
Feb 18, 202622.8722.8922.8522.8822.820.09%56,283
Feb 17, 202622.8922.8922.8322.8622.80-0.09%130,800
Feb 13, 202622.8522.8822.8322.8822.820.22%75,174
Feb 12, 202622.7122.8422.7122.8322.770.48%117,187
Feb 11, 202622.7422.7822.6622.7222.66-0.04%182,671
Feb 10, 202622.7222.7322.7122.7322.670.22%160,073
Feb 9, 202622.6822.6822.6522.6822.62-140,157
Feb 6, 202622.6822.6822.6422.6822.620.09%80,960
Feb 5, 202622.6522.6922.6322.6622.600.13%186,822
Feb 4, 202622.6122.6522.6022.6322.570.04%59,648
Feb 3, 202622.6322.6322.6022.6222.56-0.04%91,986
Feb 2, 202622.6422.6422.5722.6322.57-0.13%149,644
Jan 30, 202622.6522.6622.6122.6622.600.13%163,263
Jan 29, 202622.6222.6522.5822.6322.57-0.09%112,038
Jan 28, 202622.6022.6522.6022.6522.59-0.22%108,173
Jan 27, 202622.7222.7322.6922.7022.57-0.31%88,051
Jan 26, 202622.7422.7722.7322.7722.640.31%132,871
Jan 23, 202622.6522.7022.5722.7022.570.09%6,311,343
Jan 22, 202622.6522.6922.6522.6822.550.18%100,425
Jan 21, 202622.6022.6422.5822.6422.510.22%98,077
Jan 20, 202622.6222.6422.5922.5922.46-0.44%65,918
Jan 19, 202622.6722.6922.6522.6922.560.04%51,112
Jan 16, 202622.7222.7322.6822.6822.550.04%89,303
Jan 15, 202622.7022.7222.6422.6722.54-0.04%92,776
Jan 14, 202622.6122.6922.6022.6822.550.31%143,272
Jan 13, 202622.6222.6222.5822.6122.48-0.04%127,945
Jan 12, 202622.6322.6322.5922.6222.49-0.18%128,128
Jan 9, 202622.5422.6622.5422.6622.530.22%382,718
Jan 8, 202622.5122.6122.5122.6122.48-119,604
Jan 7, 202622.6022.6322.5722.6122.480.49%90,887
Jan 6, 202622.5122.5422.5022.5022.37-0.13%32,565
Jan 5, 202622.4322.5522.4322.5322.400.31%58,240
Jan 2, 202622.5822.5822.4522.4622.33-0.35%33,052
Dec 31, 202522.5522.5522.4922.5422.41-0.09%19,925
Dec 30, 202522.5222.5622.5222.5622.43-0.35%24,780
Dec 29, 202522.5822.6422.5622.6422.51-0.04%106,432
Dec 24, 202522.5722.6522.5722.6522.450.13%36,360
Dec 23, 202522.5622.6322.5622.6222.420.18%99,562
Dec 22, 202522.5322.5822.5122.5822.380.22%88,216
Dec 19, 202522.5122.5522.5122.5322.33-0.13%24,084
Dec 17, 202522.5722.5822.5422.5622.36-0.18%46,205
Dec 16, 202522.4622.6022.4622.6022.400.04%65,141
Dec 15, 202522.5722.5922.5522.5922.390.31%42,975
Dec 12, 202522.4822.5322.4822.5222.32-0.09%37,136
Dec 11, 202522.5322.5622.5122.5422.340.04%28,327
Dec 10, 202522.4622.5322.4622.5322.330.27%96,704
Dec 9, 202522.5022.5022.4522.4722.27-0.22%41,250
Dec 8, 202522.3722.5322.3722.5222.320.27%62,481
Dec 5, 202522.5322.5322.4622.4622.26-1.01%12,585
Dec 4, 202522.7622.7622.6822.6922.49-0.44%213,689
Dec 3, 202522.7722.7922.7622.7922.590.04%65,332
Dec 2, 202522.7422.7822.7222.7822.58-55,009
Dec 1, 202522.8022.8022.7722.7822.58-0.57%31,768
Nov 28, 202522.9122.9122.8822.9122.71-0.04%32,234
Nov 27, 202522.9122.9222.8822.9222.72-24,205
Nov 26, 202522.7922.9222.7922.9222.720.04%449,688
Nov 25, 202522.9122.9522.9122.9122.650.17%48,079
Nov 24, 202522.8522.8722.8422.8722.610.18%69,363
Nov 21, 202522.8222.8322.8022.8322.570.13%72,522
Nov 20, 202522.7822.8122.7822.8022.540.26%114,262
Nov 19, 202522.7822.7822.7422.7422.48-0.04%26,420
Nov 18, 202522.9022.9022.7222.7522.49-0.18%114,660
Nov 17, 202522.8222.8222.7322.7922.53-0.09%100,227
Nov 14, 202522.5022.8622.5022.8122.55-0.35%98,230
Nov 13, 202522.9122.9122.8722.8922.63-0.22%88,051
Nov 12, 202522.9222.9522.9122.9422.680.04%61,249
Nov 11, 202522.9022.9322.9022.9322.670.26%48,919
Nov 10, 202522.8022.9022.8022.8722.61-0.04%46,988
Nov 7, 202522.8822.9022.8722.8822.62-0.22%58,440
Nov 6, 202522.9222.9622.9222.9322.670.13%106,233
Nov 5, 202522.9122.9122.8822.9022.640.17%46,229
Nov 4, 202522.8322.9022.8322.8622.60-0.09%22,325
Nov 3, 202522.8622.9022.8622.8822.62-0.13%22,340
Oct 31, 202522.9122.9222.9122.9122.65-0.04%51,106
Oct 30, 202522.8822.9222.8722.9222.660.04%50,900
Oct 29, 202522.9123.0022.8422.9122.65-0.69%542,651
Oct 28, 202523.0523.0923.0523.0722.730.09%53,126
Oct 27, 202522.9923.0522.9823.0522.710.30%87,022
Oct 24, 202523.0223.0222.9822.9822.650.09%57,885
Oct 23, 202522.9822.9822.9522.9622.63-0.13%15,498
Oct 22, 202522.9323.0022.9322.9922.66-0.09%53,876
Oct 21, 202523.0123.0422.9723.0122.680.04%49,929
Oct 20, 202523.0023.0122.9923.0022.670.26%47,959
Oct 17, 202522.9522.9622.9322.9422.61-0.09%70,689
Oct 16, 202522.8422.9622.8422.9622.630.31%28,005
Oct 15, 202522.9022.9322.8722.8922.560.18%63,042
Oct 14, 202522.8322.8722.8122.8522.520.13%20,481
Oct 10, 202522.7422.8222.7422.8222.490.26%53,968