Skip to main content
Fidelity Systematic Canadian Bond Index ETF (NEO:FCCB)
Canada flag Canada · Delayed Price · Currency is CAD
22.46
-0.23 (-1.01%)
At close: Dec 5, 2025

NEO:FCCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.5322.5322.4622.4622.46-1.01%12,585
Dec 4, 202522.7622.7622.6822.6922.69-0.44%213,689
Dec 3, 202522.7722.7922.7622.7922.790.04%65,332
Dec 2, 202522.7422.7822.7222.7822.78-55,009
Dec 1, 202522.8022.8022.7722.7822.78-0.57%31,768
Nov 28, 202522.9122.9122.8822.9122.91-0.04%32,234
Nov 27, 202522.9122.9222.8822.9222.92-24,205
Nov 26, 202522.7922.9222.7922.9222.920.04%449,688
Nov 25, 202522.9122.9522.9122.9122.850.17%48,079
Nov 24, 202522.8522.8722.8422.8722.810.18%69,363
Nov 21, 202522.8222.8322.8022.8322.770.13%72,522
Nov 20, 202522.7822.8122.7822.8022.740.26%114,262
Nov 19, 202522.7822.7822.7422.7422.68-0.04%26,420
Nov 18, 202522.9022.9022.7222.7522.69-0.18%114,660
Nov 17, 202522.8222.8222.7322.7922.73-0.09%100,227
Nov 14, 202522.5022.8622.5022.8122.75-0.35%98,230
Nov 13, 202522.9122.9122.8722.8922.83-0.22%88,051
Nov 12, 202522.9222.9522.9122.9422.880.04%61,249
Nov 11, 202522.9022.9322.9022.9322.870.26%48,919
Nov 10, 202522.8022.9022.8022.8722.81-0.04%46,988
Nov 7, 202522.8822.9022.8722.8822.82-0.22%58,440
Nov 6, 202522.9222.9622.9222.9322.870.13%106,233
Nov 5, 202522.9122.9122.8822.9022.840.17%46,229
Nov 4, 202522.8322.9022.8322.8622.80-0.09%22,325
Nov 3, 202522.8622.9022.8622.8822.82-0.13%22,340
Oct 31, 202522.9122.9222.9122.9122.85-0.04%51,106
Oct 30, 202522.8822.9222.8722.9222.860.04%50,900
Oct 29, 202522.9123.0022.8422.9122.85-0.69%542,651
Oct 28, 202523.0523.0923.0523.0722.930.09%53,126
Oct 27, 202522.9923.0522.9823.0522.910.30%87,022
Oct 24, 202523.0223.0222.9822.9822.840.09%57,885
Oct 23, 202522.9822.9822.9522.9622.83-0.13%15,498
Oct 22, 202522.9323.0022.9322.9922.85-0.09%53,876
Oct 21, 202523.0123.0422.9723.0122.870.04%49,929
Oct 20, 202523.0023.0122.9923.0022.860.26%47,959
Oct 17, 202522.9522.9622.9322.9422.81-0.09%70,689
Oct 16, 202522.8422.9622.8422.9622.830.31%28,005
Oct 15, 202522.9022.9322.8722.8922.760.18%63,042
Oct 14, 202522.8322.8722.8122.8522.720.13%20,481
Oct 10, 202522.7422.8222.7422.8222.690.26%53,968
Oct 9, 202522.7822.7822.7322.7622.63-0.04%36,244
Oct 8, 202522.8022.8122.7522.7722.64-30,881
Oct 7, 202522.7522.7822.7222.7722.640.18%31,543
Oct 6, 202522.7422.7722.7322.7322.60-0.26%22,854
Oct 3, 202522.7722.8322.7722.7922.660.22%14,868
Oct 2, 202522.7822.8322.7422.7422.61-0.35%39,913
Oct 1, 202522.8222.8222.7822.8222.69-0.13%29,493
Sep 30, 202522.8122.8522.7822.8522.720.22%55,634
Sep 29, 202522.7922.8122.7822.8022.670.31%59,955
Sep 26, 202522.6522.7522.6522.7322.60-0.26%390,297
Sep 25, 202522.7722.8022.7722.7922.59-0.09%16,496
Sep 24, 202522.7922.8222.7922.8122.61-0.09%33,634
Sep 23, 202522.7722.8522.7722.8322.630.04%59,799
Sep 22, 202522.8422.8422.8122.8222.62-0.04%44,041
Sep 19, 202522.8422.8522.8022.8322.63-0.13%15,733
Sep 18, 202522.8422.8622.7922.8622.660.09%118,560
Sep 17, 202522.9022.9122.8122.8422.64-0.13%44,685
Sep 16, 202522.8522.8822.8422.8722.670.13%101,617
Sep 15, 202522.8222.8422.8222.8422.640.09%121,783
Sep 12, 202522.8222.8222.7722.8222.62-56,787
Sep 11, 202522.8122.8422.8122.8222.620.04%47,088
Sep 10, 202522.7622.8122.7522.8122.610.44%24,613
Sep 9, 202522.7422.7422.6922.7122.51-0.13%5,724
Sep 8, 202522.7222.7422.6822.7422.540.53%22,091
Sep 5, 202522.5022.6222.5022.6222.420.53%30,424
Sep 4, 202522.4922.5222.4722.5022.310.27%92,744
Sep 3, 202522.2922.4422.2922.4422.250.31%46,104
Sep 2, 202522.3122.3722.3122.3722.18-0.31%31,403
Aug 29, 202522.3222.4422.3222.4422.250.22%37,917
Aug 28, 202522.3522.3922.3422.3922.200.18%40,806
Aug 27, 202522.2822.3522.2722.3522.16-0.22%285,628
Aug 26, 202522.3722.4022.3622.4022.14-0.04%33,618
Aug 22, 202522.4022.4722.4022.4122.150.18%79,312
Aug 21, 202522.3922.4122.3422.3722.11-0.22%27,612
Aug 20, 202522.4122.4322.3922.4222.16-16,542
Aug 19, 202522.3222.4222.3222.4222.160.40%47,201
Aug 18, 202522.3622.3722.3222.3322.07-0.31%30,375
Aug 15, 202522.4022.4222.3322.4022.14-0.36%52,015
Aug 14, 202522.4722.4822.4422.4822.22-0.13%45,750
Aug 13, 202522.4722.5222.4722.5122.250.36%44,190
Aug 12, 202522.4522.4622.4122.4322.17-0.44%63,592
Aug 11, 202522.5522.5522.5022.5322.27-0.09%30,654
Aug 8, 202522.5422.5522.5122.5522.290.09%45,737
Aug 7, 202522.5522.5522.5122.5322.27-45,704
Aug 6, 202522.5022.5422.4722.5322.27-0.22%57,366
Aug 5, 202522.5322.5822.5122.5822.320.22%52,498
Aug 1, 202522.5222.5422.4922.5322.270.36%110,469
Jul 31, 202522.4122.4622.4022.4522.190.27%45,602
Jul 30, 202522.3622.4022.3522.3922.130.09%44,382
Jul 29, 202522.3122.4222.3122.3722.11-0.04%433,981
Jul 28, 202522.3822.3922.3522.3822.05-51,752
Jul 25, 202522.3322.4022.3322.3822.050.22%65,398
Jul 24, 202522.2922.3422.2822.3322.000.09%45,990
Jul 23, 202522.3722.3822.2922.3121.98-0.31%28,807
Jul 22, 202522.3622.4122.3622.3822.050.09%46,020
Jul 21, 202522.3422.3922.3422.3622.030.40%43,781
Jul 18, 202522.2922.3022.2622.2721.94-50,938
Jul 17, 202522.3622.3622.2522.2721.940.04%40,768
Jul 16, 202522.1822.2922.1822.2621.930.13%28,856
Jul 15, 202522.3122.3222.1922.2321.90-0.54%27,343