Skip to main content
Fidelity Systematic Canadian Bond Index ETF (NEO:FCCB)
Canada flag Canada · Delayed Price · Currency is CAD
22.45
-0.04 (-0.18%)
At close: Apr 27, 2026

NEO:FCCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.4022.4422.3822.4422.44-0.40%819,844
Apr 27, 202622.5322.5422.5022.5322.46-0.18%119,399
Apr 24, 202622.5122.5822.5122.5722.500.18%66,178
Apr 23, 202622.5522.5822.4722.5322.46-117,143
Apr 22, 202622.5122.5722.5122.5322.460.13%93,181
Apr 21, 202622.5822.5822.5022.5022.43-0.31%59,866
Apr 20, 202622.5822.5822.5422.5722.50-86,787
Apr 17, 202622.5622.5822.5222.5722.500.45%91,127
Apr 16, 202622.5022.5022.4222.4722.40-0.09%96,207
Apr 15, 202622.5122.5222.4822.4922.42-0.18%63,884
Apr 14, 202622.4322.5322.4222.5322.460.31%82,732
Apr 13, 202622.4022.4622.3822.4622.390.13%117,504
Apr 10, 202622.4622.4622.4222.4322.360.18%118,606
Apr 9, 202622.4222.4922.3822.3922.32-0.40%136,470
Apr 8, 202622.5322.5322.4022.4822.410.27%58,161
Apr 7, 202622.3622.4222.2822.4222.35-0.04%97,003
Apr 6, 202622.3522.4322.3522.4322.360.18%64,479
Apr 2, 202622.3822.4222.3722.3922.320.22%49,957
Apr 1, 202622.3722.4122.3422.3422.27-0.31%50,400
Mar 31, 202622.4222.4322.3822.4122.340.18%49,570
Mar 30, 202622.3322.3822.3322.3722.300.58%58,762
Mar 27, 202622.1922.2522.1922.2422.17-0.40%51,892
Mar 26, 202622.4022.4122.3222.3322.19-0.49%16,675
Mar 25, 202622.3922.4522.3922.4422.300.67%38,294
Mar 24, 202622.2522.3322.2522.2922.15-0.18%39,211
Mar 23, 202622.3322.4422.3122.3322.190.13%53,018
Mar 20, 202622.4122.4122.2522.3022.16-0.89%84,363
Mar 19, 202622.4222.5222.4122.5022.360.27%99,434
Mar 18, 202622.5322.5322.4322.4422.30-0.44%11,008
Mar 17, 202622.5422.5622.5222.5422.400.13%35,665
Mar 16, 202622.4622.5122.4322.5122.370.63%66,879
Mar 13, 202622.4522.4622.3222.3722.23-87,195
Mar 12, 202622.4422.4422.3222.3722.23-0.36%67,436
Mar 11, 202622.5122.5422.4522.4522.31-0.58%63,853
Mar 10, 202622.5922.6322.5822.5822.44-0.18%16,527
Mar 9, 202622.4022.6222.4022.6222.480.44%80,717
Mar 6, 202622.5622.5822.5122.5222.38-0.62%84,959
Mar 5, 202622.6622.6622.6322.6622.52-0.44%40,080
Mar 4, 202622.7722.7722.7322.7622.620.26%25,139
Mar 3, 202622.6222.7522.6222.7022.56-0.31%36,252
Mar 2, 202622.8222.8222.7422.7722.63-0.70%40,594
Feb 27, 202622.9022.9522.8522.9322.790.31%62,296
Feb 26, 202622.8122.8622.8122.8622.72-17,008
Feb 25, 202622.7822.8622.7822.8622.72-0.26%26,793
Feb 24, 202622.9422.9422.8922.9222.72-14,990
Feb 23, 202622.8822.9222.8822.9222.720.13%36,691
Feb 20, 202622.9022.9022.8422.8922.690.13%27,343
Feb 19, 202622.8522.8822.8222.8622.66-0.09%50,931
Feb 18, 202622.8722.8922.8522.8822.680.09%56,283
Feb 17, 202622.8922.8922.8322.8622.66-0.09%130,800
Feb 13, 202622.8522.8822.8322.8822.680.22%75,174
Feb 12, 202622.7122.8422.7122.8322.630.48%117,187
Feb 11, 202622.7422.7822.6622.7222.52-0.04%182,671
Feb 10, 202622.7222.7322.7122.7322.530.22%160,073
Feb 9, 202622.6822.6822.6522.6822.48-140,157
Feb 6, 202622.6822.6822.6422.6822.480.09%80,960
Feb 5, 202622.6522.6922.6322.6622.460.13%186,822
Feb 4, 202622.6122.6522.6022.6322.430.04%59,648
Feb 3, 202622.6322.6322.6022.6222.42-0.04%91,986
Feb 2, 202622.6422.6422.5722.6322.43-0.13%149,644
Jan 30, 202622.6522.6622.6122.6622.460.13%163,263
Jan 29, 202622.6222.6522.5822.6322.43-0.09%112,038
Jan 28, 202622.6022.6522.6022.6522.45-0.22%108,173
Jan 27, 202622.7222.7322.6922.7022.43-0.31%88,051
Jan 26, 202622.7422.7722.7322.7722.500.31%132,871
Jan 23, 202622.6522.7022.5722.7022.430.09%6,311,343
Jan 22, 202622.6522.6922.6522.6822.410.18%100,425
Jan 21, 202622.6022.6422.5822.6422.370.22%98,077
Jan 20, 202622.6222.6422.5922.5922.32-0.44%65,918
Jan 19, 202622.6722.6922.6522.6922.420.04%51,112
Jan 16, 202622.7222.7322.6822.6822.410.04%89,303
Jan 15, 202622.7022.7222.6422.6722.40-0.04%92,776
Jan 14, 202622.6122.6922.6022.6822.410.31%143,272
Jan 13, 202622.6222.6222.5822.6122.34-0.04%127,945
Jan 12, 202622.6322.6322.5922.6222.35-0.18%128,128
Jan 9, 202622.5422.6622.5422.6622.390.22%382,718
Jan 8, 202622.5122.6122.5122.6122.34-119,604
Jan 7, 202622.6022.6322.5722.6122.340.49%90,887
Jan 6, 202622.5122.5422.5022.5022.23-0.13%32,565
Jan 5, 202622.4322.5522.4322.5322.260.31%58,240
Jan 2, 202622.5822.5822.4522.4622.19-0.35%33,052
Dec 31, 202522.5522.5522.4922.5422.27-0.09%19,925
Dec 30, 202522.5222.5622.5222.5622.29-0.35%24,780
Dec 29, 202522.5822.6422.5622.6422.37-0.04%106,432
Dec 24, 202522.5722.6522.5722.6522.310.13%36,360
Dec 23, 202522.5622.6322.5622.6222.280.18%99,562
Dec 22, 202522.5322.5822.5122.5822.240.22%88,216
Dec 19, 202522.5122.5522.5122.5322.19-0.13%24,084
Dec 17, 202522.5722.5822.5422.5622.22-0.18%46,205
Dec 16, 202522.4622.6022.4622.6022.260.04%65,141
Dec 15, 202522.5722.5922.5522.5922.250.31%42,975
Dec 12, 202522.4822.5322.4822.5222.18-0.09%37,136
Dec 11, 202522.5322.5622.5122.5422.200.04%28,327
Dec 10, 202522.4622.5322.4622.5322.190.27%96,704
Dec 9, 202522.5022.5022.4522.4722.13-0.22%41,250
Dec 8, 202522.3722.5322.3722.5222.180.27%62,481
Dec 5, 202522.5322.5322.4622.4622.12-1.01%12,585
Dec 4, 202522.7622.7622.6822.6922.35-0.44%213,689
Dec 3, 202522.7722.7922.7622.7922.450.04%65,332
Dec 2, 202522.7422.7822.7222.7822.44-55,009