Skip to main content
Fidelity Canadian Momentum ETF (NEO:FCCM)
Canada flag Canada · Delayed Price · Currency is CAD
18.41
-0.10 (-0.54%)
At close: Dec 5, 2025

NEO:FCCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.5818.6018.4118.4118.41-0.54%88,533
Dec 4, 202518.3518.5518.3518.5118.511.04%76,330
Dec 3, 202518.4118.4618.2918.3218.32-0.22%30,232
Dec 2, 202518.4218.4218.2418.3618.36-0.54%20,096
Dec 1, 202518.5718.5718.4618.4618.46-0.43%40,570
Nov 28, 202518.5018.5518.4918.5418.540.11%13,525
Nov 27, 202518.4218.5218.4218.5218.520.33%21,895
Nov 26, 202518.2818.4618.2818.4618.461.21%31,659
Nov 25, 202518.1518.2618.1218.2418.240.66%22,299
Nov 24, 202517.7818.1217.7818.1218.122.03%32,860
Nov 21, 202517.6317.8217.6217.7617.760.79%56,136
Nov 20, 202518.0418.0517.6217.6217.62-1.62%37,978
Nov 19, 202517.9117.9317.8317.9117.910.34%38,936
Nov 18, 202517.7517.8817.7017.8517.850.39%42,153
Nov 17, 202517.7817.8717.7817.7817.78-0.17%9,413
Nov 14, 202517.5017.8317.4517.8117.810.51%26,691
Nov 13, 202517.9718.0017.6817.7217.72-1.45%37,143
Nov 12, 202517.5717.9817.5717.9817.982.45%31,669
Nov 11, 202517.4517.5517.4217.5517.550.52%11,504
Nov 10, 202517.3817.4617.3717.4617.461.81%135,248
Nov 7, 202517.0817.1517.0017.1517.150.18%15,063
Nov 6, 202517.1817.1817.1217.1217.12-0.75%2,802
Nov 5, 202517.1417.2517.1417.2517.251.95%16,100
Nov 4, 202517.0517.0616.9016.9216.92-1.57%47,117
Nov 3, 202517.1617.1917.0517.1917.190.35%25,317
Oct 31, 202517.1517.1517.0517.1317.130.35%20,108
Oct 30, 202516.9917.1016.9917.0717.070.35%10,060
Oct 29, 202517.2617.2616.9817.0117.01-0.87%9,131
Oct 28, 202517.0817.1817.0817.1617.160.41%12,049
Oct 27, 202517.2017.2016.9817.0917.09-0.93%35,405
Oct 24, 202517.2317.3217.2317.2517.250.23%14,387
Oct 23, 202517.1817.2817.1817.2117.210.58%20,311
Oct 22, 202516.9417.1216.9417.1117.110.41%22,174
Oct 21, 202517.3417.3416.9817.0417.04-2.96%198,513
Oct 20, 202517.4717.5617.4717.5617.561.27%128,976
Oct 17, 202517.4617.4617.2517.3417.34-1.76%16,279
Oct 16, 202517.6517.7117.6017.6517.650.57%73,938
Oct 15, 202517.4617.5917.4617.5517.551.39%8,559
Oct 14, 202517.0817.4017.0817.3117.312.06%158,086
Oct 10, 202517.0817.0916.9616.9616.96-0.29%7,229
Oct 9, 202517.2917.2916.9817.0117.01-1.22%20,453
Oct 8, 202517.2717.2717.1717.2217.220.53%15,041
Oct 7, 202517.3217.3217.1017.1317.13-1.04%17,911
Oct 6, 202517.3917.3917.2717.3117.310.35%24,075
Oct 3, 202517.2017.2617.1917.2517.250.41%68,725
Oct 2, 202517.2217.2216.9817.1817.180.35%32,515
Oct 1, 202517.1617.1617.1117.1217.120.47%161,605
Sep 30, 202517.0217.0816.9717.0417.040.06%11,142
Sep 29, 202517.0917.0917.0017.0317.030.65%23,752
Sep 26, 202516.9016.9616.8916.9216.920.53%70,314
Sep 25, 202516.7416.8416.7416.8316.830.54%14,513
Sep 24, 202516.9016.9016.7416.7416.74-1.06%14,079
Sep 23, 202517.0117.0116.9116.9216.92-0.24%27,773
Sep 22, 202516.8816.9616.8016.9616.961.07%18,137
Sep 19, 202516.5816.8116.5816.7816.781.88%20,257
Sep 18, 202516.4116.4816.4016.4716.470.49%30,344
Sep 17, 202516.4116.4816.3916.3916.390.12%16,694
Sep 16, 202516.5416.5416.3516.3716.37-0.91%5,437
Sep 15, 202516.4916.5416.4616.5216.520.18%30,193
Sep 12, 202516.5616.5616.4716.4916.49-0.36%7,610
Sep 11, 202516.5116.5516.5116.5516.550.49%5,386
Sep 10, 202516.5216.5216.4416.4716.470.61%80,287
Sep 9, 202516.3716.4016.3516.3716.37-17,716
Sep 8, 202516.3316.3716.3216.3716.370.31%11,676
Sep 5, 202516.3416.3416.2816.3216.320.68%11,058
Sep 4, 202516.1416.2216.1416.2116.210.75%1,708
Sep 3, 202516.1216.1616.0916.0916.090.44%68,339
Sep 2, 202515.9016.0315.9016.0216.020.44%3,385
Aug 29, 202515.8615.9515.8315.9515.951.01%3,924
Aug 28, 202515.8915.8915.7515.7915.79-0.13%5,957
Aug 27, 202515.7815.8115.7815.8115.810.25%46,768
Aug 26, 202515.7415.7715.7415.7715.77-2,706
Aug 22, 202515.7315.8215.7215.7715.770.51%16,594
Aug 21, 202515.6515.7015.6515.6915.690.71%9,860
Aug 20, 202515.5415.5815.5315.5815.580.58%8,749
Aug 19, 202515.5515.5515.4915.4915.49-0.51%1,693
Aug 18, 202515.5515.5715.5315.5715.570.32%3,037
Aug 15, 202515.5315.5415.4915.5215.52-56,110
Aug 14, 202515.5515.5515.5115.5215.52-0.32%8,697
Aug 13, 202515.6615.6615.5615.5715.57-0.13%9,537
Aug 12, 202515.5515.6015.5315.5915.590.65%11,462
Aug 11, 202515.4315.5215.4315.4915.49-0.19%7,592
Aug 8, 202515.5315.5915.5215.5215.520.26%9,270
Aug 7, 202515.5515.5515.4515.4815.48-0.71%4,604
Aug 6, 202515.4915.5915.4915.5915.591.90%7,798
Aug 5, 202515.1915.3115.1915.3015.302.89%3,367
Aug 1, 202514.8314.9114.7914.8714.87-0.67%7,569
Jul 31, 202515.1115.1114.9714.9714.97-0.07%8,656
Jul 30, 202515.1715.1814.9814.9814.98-1.12%3,965
Jul 29, 202515.1315.1515.0915.1515.150.93%6,753
Jul 28, 202515.0315.0314.9715.0115.01-0.46%4,711
Jul 25, 202514.9615.0814.9615.0815.080.47%5,999
Jul 24, 202515.0315.0314.9915.0115.01-0.07%1,752
Jul 23, 202515.0315.0315.0015.0215.020.20%1,788
Jul 22, 202514.9715.0214.9614.9914.99-0.07%26,113
Jul 21, 202515.0315.0715.0015.0015.000.20%3,966
Jul 18, 202515.0215.0214.9514.9714.97-0.27%4,427
Jul 17, 202514.9015.0214.8915.0115.010.74%16,428
Jul 16, 202514.8214.9014.7914.9014.900.40%20,588
Jul 15, 202514.9014.9014.8114.8414.84-0.60%4,873