Skip to main content
Fidelity Canadian Momentum ETF (NEO:FCCM)
Canada flag Canada · Delayed Price · Currency is CAD
19.76
-0.30 (-1.50%)
At close: Mar 6, 2026

NEO:FCCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.8619.9119.6819.7619.76-1.50%29,370
Mar 5, 202620.3320.3319.9220.0620.06-1.96%41,595
Mar 4, 202620.4420.4920.3520.4620.460.49%24,247
Mar 3, 202620.4720.4719.9420.3620.36-2.58%293,245
Mar 2, 202620.8020.9220.7520.9020.900.14%31,173
Feb 27, 202620.9520.9620.8120.8720.87-0.33%40,785
Feb 26, 202620.6420.9520.6420.9420.941.26%26,689
Feb 25, 202620.6320.7820.5420.6820.680.68%43,163
Feb 24, 202620.3820.5620.2820.5420.540.49%55,024
Feb 23, 202620.3820.5120.3120.4420.440.49%19,728
Feb 20, 202620.2920.4020.1820.3420.340.69%56,589
Feb 19, 202620.1920.2520.1020.2020.200.10%33,571
Feb 18, 202620.0720.1920.0420.1820.181.31%163,207
Feb 17, 202619.8519.9519.6919.9219.92-0.70%13,679
Feb 13, 202619.7120.0619.7120.0620.062.45%254,294
Feb 12, 202620.0320.0419.5719.5819.58-2.10%252,185
Feb 11, 202620.0820.1119.8020.0020.000.70%179,248
Feb 10, 202619.8319.8819.7919.8619.860.40%19,194
Feb 9, 202619.4919.7819.4819.7819.781.80%37,208
Feb 6, 202619.2419.4419.2419.4319.431.62%40,284
Feb 5, 202619.3319.3819.1019.1219.12-2.20%81,504
Feb 4, 202619.5519.5619.3519.5519.551.14%61,327
Feb 3, 202619.4319.4319.1619.3319.331.10%10,776
Feb 2, 202618.8619.1218.8619.1219.121.16%83,141
Jan 30, 202619.3219.3318.7718.9018.90-4.30%47,495
Jan 29, 202620.0120.0319.5619.7519.75-1.10%57,807
Jan 28, 202619.8620.0019.7919.9719.970.66%285,070
Jan 27, 202619.9119.9119.6719.8419.84-0.30%26,414
Jan 26, 202620.1120.1219.8519.9019.900.10%183,688
Jan 23, 202619.8819.9119.8019.8819.880.35%4,726,714
Jan 22, 202619.7419.8819.7119.8119.810.92%30,575
Jan 21, 202619.8019.8019.6019.6319.63-0.30%75,536
Jan 20, 202619.7619.7619.6319.6919.69-0.10%29,592
Jan 19, 202619.6519.7719.6519.7119.710.61%76,469
Jan 16, 202619.6019.6219.4819.5919.590.10%43,523
Jan 15, 202619.5019.6219.5019.5719.570.10%70,381
Jan 14, 202619.5619.5819.4519.5519.550.15%24,497
Jan 13, 202619.5119.5919.5119.5219.520.21%116,939
Jan 12, 202619.3819.4919.3619.4819.481.09%81,558
Jan 9, 202619.2419.3419.2419.2719.270.78%52,381
Jan 8, 202618.8819.1218.8819.1219.120.84%18,022
Jan 7, 202618.8918.9918.8018.9618.96-0.37%41,126
Jan 6, 202618.9519.0418.9019.0319.030.74%41,716
Jan 5, 202618.8218.9818.8218.8918.891.12%40,917
Jan 2, 202618.7218.7218.5618.6818.680.16%25,619
Dec 31, 202518.6918.7218.6118.6518.65-0.53%27,325
Dec 30, 202518.7318.7918.7318.7518.750.48%33,724
Dec 29, 202518.7218.7218.6418.6618.66-1.84%2,256,988
Dec 24, 202519.0619.0918.9819.0118.84-0.31%20,403
Dec 23, 202519.0819.1119.0219.0718.90-17,544
Dec 22, 202519.0019.1319.0019.0718.901.11%22,170
Dec 19, 202518.7818.9118.7818.8618.691.45%191,102
Dec 17, 202518.6918.6918.4918.5918.420.11%19,598
Dec 16, 202518.6418.6818.5518.5718.40-0.54%12,553
Dec 15, 202518.7518.7718.6118.6718.500.11%15,069
Dec 12, 202518.7818.8218.5118.6518.48-0.16%23,337
Dec 11, 202518.4718.7618.4718.6818.510.81%37,735
Dec 10, 202518.4518.5618.3718.5318.370.43%11,236
Dec 9, 202518.3618.4718.3618.4518.290.49%20,466
Dec 8, 202518.4418.4618.3618.3618.20-0.27%20,601
Dec 5, 202518.5818.6018.4118.4118.25-0.54%88,533
Dec 4, 202518.3518.5518.3518.5118.351.04%76,330
Dec 3, 202518.4118.4618.2918.3218.16-0.22%30,232
Dec 2, 202518.4218.4218.2418.3618.20-0.54%20,096
Dec 1, 202518.5718.5718.4618.4618.30-0.43%40,570
Nov 28, 202518.5018.5518.4918.5418.370.11%13,525
Nov 27, 202518.4218.5218.4218.5218.360.33%21,895
Nov 26, 202518.2818.4618.2818.4618.301.21%31,659
Nov 25, 202518.1518.2618.1218.2418.080.66%22,299
Nov 24, 202517.7818.1217.7818.1217.962.03%32,860
Nov 21, 202517.6317.8217.6217.7617.600.79%56,136
Nov 20, 202518.0418.0517.6217.6217.46-1.62%37,978
Nov 19, 202517.9117.9317.8317.9117.750.34%38,936
Nov 18, 202517.7517.8817.7017.8517.690.39%42,153
Nov 17, 202517.7817.8717.7817.7817.62-0.17%9,413
Nov 14, 202517.5017.8317.4517.8117.650.51%26,691
Nov 13, 202517.9718.0017.6817.7217.56-1.45%37,143
Nov 12, 202517.5717.9817.5717.9817.822.45%31,669
Nov 11, 202517.4517.5517.4217.5517.390.52%11,504
Nov 10, 202517.3817.4617.3717.4617.301.81%135,248
Nov 7, 202517.0817.1517.0017.1517.000.18%15,063
Nov 6, 202517.1817.1817.1217.1216.97-0.75%2,802
Nov 5, 202517.1417.2517.1417.2517.101.95%16,100
Nov 4, 202517.0517.0616.9016.9216.77-1.57%47,117
Nov 3, 202517.1617.1917.0517.1917.040.35%25,317
Oct 31, 202517.1517.1517.0517.1316.980.35%20,108
Oct 30, 202516.9917.1016.9917.0716.920.35%10,060
Oct 29, 202517.2617.2616.9817.0116.86-0.87%9,131
Oct 28, 202517.0817.1817.0817.1617.010.41%12,049
Oct 27, 202517.2017.2016.9817.0916.94-0.93%35,405
Oct 24, 202517.2317.3217.2317.2517.100.23%14,387
Oct 23, 202517.1817.2817.1817.2117.060.58%20,311
Oct 22, 202516.9417.1216.9417.1116.960.41%22,174
Oct 21, 202517.3417.3416.9817.0416.89-2.96%198,513
Oct 20, 202517.4717.5617.4717.5617.401.27%128,976
Oct 17, 202517.4617.4617.2517.3417.19-1.76%16,279
Oct 16, 202517.6517.7117.6017.6517.490.57%73,938
Oct 15, 202517.4617.5917.4617.5517.391.39%8,559
Oct 14, 202517.0817.4017.0817.3117.162.06%158,086
Oct 10, 202517.0817.0916.9616.9616.81-0.29%7,229