NEO:FCCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	20.21	20.21	20.10	20.15	20.15	-0.64%	88,022
Apr 24, 2026	20.29	20.29	20.20	20.28	20.28	0.25%	130,170
Apr 23, 2026	20.17	20.33	20.05	20.23	20.23	-0.25%	16,305
Apr 22, 2026	20.38	20.38	20.25	20.28	20.28	0.55%	64,152
Apr 21, 2026	20.68	20.70	20.17	20.17	20.17	-2.61%	32,108
Apr 20, 2026	20.75	20.75	20.67	20.71	20.71	-0.43%	22,901
Apr 17, 2026	20.61	20.84	20.61	20.80	20.80	1.27%	25,913
Apr 16, 2026	20.66	20.67	20.50	20.54	20.54	-0.24%	19,180
Apr 15, 2026	20.65	20.68	20.57	20.59	20.59	-0.10%	13,263
Apr 14, 2026	20.53	20.63	20.50	20.61	20.61	0.68%	72,954
Apr 13, 2026	20.34	20.50	20.34	20.47	20.47	0.34%	20,773
Apr 10, 2026	20.29	20.43	20.29	20.40	20.40	0.05%	28,740
Apr 9, 2026	20.27	20.39	20.17	20.39	20.39	0.89%	26,058
Apr 8, 2026	20.29	20.35	20.10	20.21	20.21	1.81%	149,090
Apr 7, 2026	19.77	19.85	19.74	19.85	19.85	0.35%	12,106
Apr 6, 2026	19.70	19.83	19.70	19.78	19.78	0.20%	10,409
Apr 2, 2026	19.28	19.76	19.28	19.74	19.74	0.46%	36,080
Apr 1, 2026	19.61	19.81	19.57	19.65	19.65	1.39%	69,136
Mar 31, 2026	19.02	19.39	19.02	19.38	19.38	3.19%	42,823
Mar 30, 2026	18.96	19.11	18.74	18.78	18.78	-0.21%	23,032
Mar 27, 2026	18.71	18.92	18.65	18.82	18.82	0.37%	37,916
Mar 26, 2026	18.92	19.11	18.75	18.75	18.75	-1.73%	12,365
Mar 25, 2026	19.12	19.12	19.01	19.08	19.08	1.60%	18,516
Mar 24, 2026	18.65	18.85	18.52	18.78	18.78	0.11%	20,123
Mar 23, 2026	18.55	18.88	18.46	18.76	18.76	2.23%	45,605
Mar 20, 2026	18.71	18.71	18.28	18.35	18.35	-2.13%	30,832
Mar 19, 2026	18.68	18.76	18.60	18.75	18.75	-2.19%	31,681
Mar 18, 2026	19.44	19.44	19.16	19.17	19.17	-2.24%	42,524
Mar 17, 2026	19.75	19.88	19.58	19.61	19.61	-0.25%	22,735
Mar 16, 2026	19.43	19.68	19.41	19.66	19.66	1.24%	38,903
Mar 13, 2026	19.67	19.76	19.39	19.42	19.42	-1.22%	21,907
Mar 12, 2026	19.79	19.79	19.61	19.66	19.66	-1.01%	26,790
Mar 11, 2026	19.90	19.92	19.74	19.86	19.86	-0.60%	22,134
Mar 10, 2026	19.96	20.14	19.86	19.98	19.98	0.76%	31,961
Mar 9, 2026	19.53	19.83	19.22	19.83	19.83	0.35%	372,383
Mar 6, 2026	19.86	19.91	19.68	19.76	19.76	-1.50%	29,370
Mar 5, 2026	20.33	20.33	19.92	20.06	20.06	-1.96%	41,595
Mar 4, 2026	20.44	20.49	20.35	20.46	20.46	0.49%	24,247
Mar 3, 2026	20.47	20.47	19.94	20.36	20.36	-2.58%	293,245
Mar 2, 2026	20.80	20.92	20.75	20.90	20.90	0.14%	31,173
Feb 27, 2026	20.95	20.96	20.81	20.87	20.87	-0.33%	40,785
Feb 26, 2026	20.64	20.95	20.64	20.94	20.94	1.26%	26,689
Feb 25, 2026	20.63	20.78	20.54	20.68	20.68	0.68%	43,163
Feb 24, 2026	20.38	20.56	20.28	20.54	20.54	0.49%	55,024
Feb 23, 2026	20.38	20.51	20.31	20.44	20.44	0.49%	19,728
Feb 20, 2026	20.29	20.40	20.18	20.34	20.34	0.69%	56,589
Feb 19, 2026	20.19	20.25	20.10	20.20	20.20	0.10%	33,571
Feb 18, 2026	20.07	20.19	20.04	20.18	20.18	1.31%	163,207
Feb 17, 2026	19.85	19.95	19.69	19.92	19.92	-0.70%	13,679
Feb 13, 2026	19.71	20.06	19.71	20.06	20.06	2.45%	254,294
Feb 12, 2026	20.03	20.04	19.57	19.58	19.58	-2.10%	252,185
Feb 11, 2026	20.08	20.11	19.80	20.00	20.00	0.70%	179,248
Feb 10, 2026	19.83	19.88	19.79	19.86	19.86	0.40%	19,194
Feb 9, 2026	19.49	19.78	19.48	19.78	19.78	1.80%	37,208
Feb 6, 2026	19.24	19.44	19.24	19.43	19.43	1.62%	40,284
Feb 5, 2026	19.33	19.38	19.10	19.12	19.12	-2.20%	81,504
Feb 4, 2026	19.55	19.56	19.35	19.55	19.55	1.14%	61,327
Feb 3, 2026	19.43	19.43	19.16	19.33	19.33	1.10%	10,776
Feb 2, 2026	18.86	19.12	18.86	19.12	19.12	1.16%	83,141
Jan 30, 2026	19.32	19.33	18.77	18.90	18.90	-4.30%	47,495
Jan 29, 2026	20.01	20.03	19.56	19.75	19.75	-1.10%	57,807
Jan 28, 2026	19.86	20.00	19.79	19.97	19.97	0.66%	285,070
Jan 27, 2026	19.91	19.91	19.67	19.84	19.84	-0.30%	26,414
Jan 26, 2026	20.11	20.12	19.85	19.90	19.90	0.10%	183,688
Jan 23, 2026	19.88	19.91	19.80	19.88	19.88	0.35%	4,726,714
Jan 22, 2026	19.74	19.88	19.71	19.81	19.81	0.92%	30,575
Jan 21, 2026	19.80	19.80	19.60	19.63	19.63	-0.30%	75,536
Jan 20, 2026	19.76	19.76	19.63	19.69	19.69	-0.10%	29,592
Jan 19, 2026	19.65	19.77	19.65	19.71	19.71	0.61%	76,469
Jan 16, 2026	19.60	19.62	19.48	19.59	19.59	0.10%	43,523
Jan 15, 2026	19.50	19.62	19.50	19.57	19.57	0.10%	70,381
Jan 14, 2026	19.56	19.58	19.45	19.55	19.55	0.15%	24,497
Jan 13, 2026	19.51	19.59	19.51	19.52	19.52	0.21%	116,939
Jan 12, 2026	19.38	19.49	19.36	19.48	19.48	1.09%	81,558
Jan 9, 2026	19.24	19.34	19.24	19.27	19.27	0.78%	52,381
Jan 8, 2026	18.88	19.12	18.88	19.12	19.12	0.84%	18,022
Jan 7, 2026	18.89	18.99	18.80	18.96	18.96	-0.37%	41,126
Jan 6, 2026	18.95	19.04	18.90	19.03	19.03	0.74%	41,716
Jan 5, 2026	18.82	18.98	18.82	18.89	18.89	1.12%	40,917
Jan 2, 2026	18.72	18.72	18.56	18.68	18.68	0.16%	25,619
Dec 31, 2025	18.69	18.72	18.61	18.65	18.65	-0.53%	27,325
Dec 30, 2025	18.73	18.79	18.73	18.75	18.75	0.48%	33,724
Dec 29, 2025	18.72	18.72	18.64	18.66	18.66	-1.84%	2,256,988
Dec 24, 2025	19.06	19.09	18.98	19.01	18.84	-0.31%	20,403
Dec 23, 2025	19.08	19.11	19.02	19.07	18.90	-	17,544
Dec 22, 2025	19.00	19.13	19.00	19.07	18.90	1.11%	22,170
Dec 19, 2025	18.78	18.91	18.78	18.86	18.69	1.45%	191,102
Dec 17, 2025	18.69	18.69	18.49	18.59	18.42	0.11%	19,598
Dec 16, 2025	18.64	18.68	18.55	18.57	18.40	-0.54%	12,553
Dec 15, 2025	18.75	18.77	18.61	18.67	18.50	0.11%	15,069
Dec 12, 2025	18.78	18.82	18.51	18.65	18.48	-0.16%	23,337
Dec 11, 2025	18.47	18.76	18.47	18.68	18.51	0.81%	37,735
Dec 10, 2025	18.45	18.56	18.37	18.53	18.37	0.43%	11,236
Dec 9, 2025	18.36	18.47	18.36	18.45	18.29	0.49%	20,466
Dec 8, 2025	18.44	18.46	18.36	18.36	18.20	-0.27%	20,601
Dec 5, 2025	18.58	18.60	18.41	18.41	18.25	-0.54%	88,533
Dec 4, 2025	18.35	18.55	18.35	18.51	18.35	1.04%	76,330
Dec 3, 2025	18.41	18.46	18.29	18.32	18.16	-0.22%	30,232
Dec 2, 2025	18.42	18.42	18.24	18.36	18.20	-0.54%	20,096
Dec 1, 2025	18.57	18.57	18.46	18.46	18.30	-0.43%	40,570