Skip to main content
Fidelity Global Core Plus Bond ETF (NEO:FCGB)
Canada flag Canada · Delayed Price · Currency is CAD
21.81
-0.01 (-0.05%)
At close: Dec 3, 2025

NEO:FCGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.6521.7121.6521.7121.71-0.32%54,938
Dec 4, 202521.8021.8021.7321.7821.78-0.14%38,725
Dec 3, 202521.7521.8121.7521.8121.81-0.05%94,364
Dec 2, 202521.7421.8221.7421.8221.820.32%40,910
Dec 1, 202521.6221.7521.6221.7521.75-0.46%39,356
Nov 28, 202521.7521.9021.7521.8521.85-0.14%56,157
Nov 27, 202521.8921.9021.8821.8821.88-0.36%25,038
Nov 26, 202521.8721.9621.8121.9621.960.09%72,269
Nov 25, 202521.8021.9621.8021.9421.860.14%22,738
Nov 24, 202521.7521.9121.7521.9121.830.18%28,185
Nov 21, 202521.8521.8721.8121.8721.790.32%18,151
Nov 20, 202521.8221.8221.7821.8021.720.18%22,242
Nov 19, 202521.7921.8021.7521.7621.68-0.18%24,843
Nov 18, 202521.6821.8121.6821.8021.720.14%33,592
Nov 17, 202521.7921.7921.7521.7721.690.09%10,596
Nov 14, 202521.8321.8321.7521.7521.68-0.46%25,818
Nov 13, 202521.7921.8521.7921.8521.77-0.18%23,285
Nov 12, 202521.9521.9521.8521.8921.810.09%10,947
Nov 11, 202521.8621.8721.8521.8721.790.23%12,152
Nov 10, 202521.7021.8221.7021.8221.74-30,248
Nov 7, 202521.8221.8321.7921.8221.74-0.18%53,731
Nov 6, 202521.8521.8621.8321.8621.780.37%38,166
Nov 5, 202521.8221.8221.7321.7821.70-0.23%80,884
Nov 4, 202521.7721.8321.7721.8321.750.14%60,665
Nov 3, 202521.7821.8021.7021.8021.72-0.05%65,278
Oct 31, 202521.8721.8721.7921.8121.73-0.05%34,234
Oct 30, 202521.7621.8321.7621.8221.74-0.37%56,303
Oct 29, 202522.0122.0121.8721.9021.82-0.77%90,766
Oct 28, 202522.0722.0822.0022.0721.910.14%54,792
Oct 27, 202522.0422.0421.9022.0421.880.05%36,579
Oct 24, 202522.0522.0521.9922.0321.870.09%39,269
Oct 23, 202522.0422.0421.9822.0121.85-0.09%32,137
Oct 22, 202521.9822.0521.9722.0321.87-0.14%35,788
Oct 21, 202521.9822.0721.9822.0621.900.05%11,905
Oct 20, 202521.9722.0521.9422.0521.890.46%34,453
Oct 17, 202521.9721.9821.9421.9521.79-0.14%41,705
Oct 16, 202521.9122.0021.9121.9821.820.23%15,870
Oct 15, 202521.9721.9821.9121.9321.77-0.14%54,174
Oct 14, 202521.8121.9621.8121.9621.800.46%14,482
Oct 10, 202521.7521.8921.7521.8621.700.23%48,983
Oct 9, 202521.8421.8421.7621.8121.65-0.14%37,588
Oct 8, 202521.7621.8421.7621.8421.680.14%20,987
Oct 7, 202521.6821.8221.6821.8121.650.23%30,861
Oct 6, 202521.6521.8121.6521.7621.60-0.37%67,913
Oct 3, 202521.8721.8721.8121.8421.68-0.18%24,025
Oct 2, 202521.8821.8821.8321.8821.72-117,328
Oct 1, 202521.8121.8821.8121.8821.720.41%22,196
Sep 30, 202521.9621.9621.7921.7921.63-0.27%29,110
Sep 29, 202521.8821.8821.8021.8521.690.23%30,916
Sep 26, 202521.7921.8321.7221.8021.64-0.14%75,677
Sep 25, 202521.7921.8321.7921.8321.59-0.14%34,197
Sep 24, 202521.9821.9821.8421.8621.62-0.05%34,086
Sep 23, 202521.9121.9121.7921.8721.630.09%90,646
Sep 22, 202521.8521.8621.8321.8521.61-0.09%28,336
Sep 19, 202522.0022.0021.8621.8721.63-0.23%26,196
Sep 18, 202521.8921.9321.8821.9221.68-0.05%38,016
Sep 17, 202521.9722.0321.9321.9321.69-0.23%29,351
Sep 16, 202521.9021.9821.9021.9821.74-57,576
Sep 15, 202522.0522.0521.9521.9821.740.37%52,043
Sep 12, 202521.9721.9721.8921.9021.66-0.32%105,748
Sep 11, 202522.0222.0221.9621.9721.730.05%489,490
Sep 10, 202521.7821.9621.7821.9621.720.41%32,211
Sep 9, 202521.9021.9021.8621.8721.63-0.36%25,423
Sep 8, 202521.9021.9521.8921.9521.710.60%65,728
Sep 5, 202521.8321.8321.8121.8221.580.37%23,946
Sep 4, 202521.7221.7421.5721.7421.500.42%52,043
Sep 3, 202521.5821.6621.5821.6521.420.37%22,110
Sep 2, 202521.5921.5921.5321.5721.34-0.23%39,438
Aug 29, 202521.7621.7621.6021.6221.39-0.28%88,622
Aug 28, 202521.6421.6821.6421.6821.450.23%38,514
Aug 27, 202521.6021.6321.5921.6321.40-0.23%35,488
Aug 26, 202521.6321.6921.6321.6821.37-0.14%51,336
Aug 22, 202521.7021.7121.6821.7121.400.60%11,894
Aug 21, 202521.6021.6121.5521.5821.27-0.37%22,582
Aug 20, 202521.6621.6821.6121.6621.350.23%54,560
Aug 19, 202521.5021.6221.5021.6121.300.23%28,529
Aug 18, 202521.6621.6621.5621.5621.25-0.28%35,633
Aug 15, 202521.6221.6221.5821.6221.31-0.18%9,475
Aug 14, 202521.5121.6821.5121.6621.35-0.37%84,247
Aug 13, 202521.7621.7621.7021.7421.430.37%29,650
Aug 12, 202521.6021.6621.6021.6621.350.05%40,192
Aug 11, 202521.5321.6621.5321.6521.340.09%17,104
Aug 8, 202521.7521.7521.6121.6321.32-0.28%5,869
Aug 7, 202521.6921.7221.6921.6921.38-0.14%30,192
Aug 6, 202521.7721.7721.6621.7221.410.05%36,269
Aug 5, 202521.7421.7421.6721.7121.40-40,653
Aug 1, 202521.6021.7221.6021.7121.400.79%25,406
Jul 31, 202521.4721.5621.4721.5421.230.14%60,069
Jul 30, 202521.5221.5321.4821.5121.20-0.37%54,333
Jul 29, 202521.4421.5921.4421.5921.280.23%123,201
Jul 28, 202521.4521.5421.4521.5421.15-0.14%13,126
Jul 25, 202521.5021.5721.4921.5721.180.14%68,926
Jul 24, 202521.5521.5521.4921.5421.15-0.14%2,546
Jul 23, 202521.6121.6121.5421.5721.18-0.09%36,351
Jul 22, 202521.6421.6421.5621.5921.200.14%60,407
Jul 21, 202521.4521.5721.4521.5621.170.33%33,188
Jul 18, 202521.5321.5321.4721.4921.100.14%20,430
Jul 17, 202521.5521.5521.4221.4621.070.19%26,698
Jul 16, 202521.4921.4921.4121.4221.03-0.05%25,203
Jul 15, 202521.5621.5621.3921.4321.04-0.33%40,799