Skip to main content
Fidelity Global Core Plus Bond ETF (NEO:FCGB)
Canada flag Canada · Delayed Price · Currency is CAD
21.58
-0.06 (-0.28%)
At close: Mar 6, 2026

NEO:FCGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.5121.6121.5121.61-0.14%128
Mar 6, 202621.5921.6221.5721.5821.58-0.28%23,329
Mar 5, 202621.6421.6421.5721.6421.64-0.14%10,860
Mar 4, 202621.6721.6821.6521.6721.67-12,150
Mar 3, 202621.6321.7121.6221.6721.67-0.41%40,827
Mar 2, 202621.7621.7621.6721.7621.76-0.41%27,353
Feb 27, 202621.8021.8521.7821.8521.850.28%47,807
Feb 26, 202621.6121.7921.6121.7921.790.14%27,042
Feb 25, 202621.7621.7721.7521.7621.76-0.27%40,728
Feb 24, 202621.8221.8221.7821.8221.75-0.09%53,486
Feb 23, 202621.8221.8521.8021.8421.77-0.27%26,138
Feb 20, 202621.7721.9021.7621.9021.830.46%21,880
Feb 19, 202621.6621.8021.6621.8021.730.18%62,106
Feb 18, 202621.6821.7821.6821.7621.69-0.23%36,187
Feb 17, 202621.7921.8121.7121.8121.740.23%49,144
Feb 13, 202621.8021.8021.7521.7621.69-17,146
Feb 12, 202621.7021.7621.6621.7621.690.55%40,616
Feb 11, 202621.6621.6621.5921.6421.57-0.14%140,889
Feb 10, 202621.5721.6921.5721.6721.600.37%26,949
Feb 9, 202621.5221.6321.5221.5921.52-0.37%13,648
Feb 6, 202621.6121.6721.5421.6721.600.37%21,751
Feb 5, 202621.4121.5921.4121.5921.520.37%13,373
Feb 4, 202621.5321.5321.4921.5121.44-0.09%20,545
Feb 3, 202621.5321.5321.4821.5321.460.37%36,398
Feb 2, 202621.4021.5221.4021.4521.38-0.42%21,060
Jan 30, 202621.4621.5621.4021.5421.47-0.09%394,052
Jan 29, 202621.5821.5821.4621.5621.49-0.05%70,648
Jan 28, 202621.5821.5821.5221.5721.50-0.55%27,363
Jan 27, 202621.6721.6921.6121.6921.570.09%36,889
Jan 26, 202621.6921.6921.6321.6721.550.09%32,589
Jan 23, 202621.4721.6821.4721.6521.530.05%1,747,945
Jan 22, 202621.6221.6421.5721.6421.520.23%31,592
Jan 21, 202621.4621.5921.4621.5921.470.33%11,113
Jan 20, 202621.5721.5721.4721.5221.40-0.55%128,872
Jan 19, 202621.6521.6621.6221.6421.520.05%11,749
Jan 16, 202621.6821.6821.6121.6321.51-0.23%128,591
Jan 15, 202621.5721.7021.5721.6821.56-0.05%54,728
Jan 14, 202621.6721.6921.6321.6921.570.23%52,864
Jan 13, 202621.6821.6821.6221.6421.52-34,737
Jan 12, 202621.7121.7121.6021.6421.52-0.09%48,140
Jan 9, 202621.4621.6621.4221.6621.540.37%29,893
Jan 8, 202621.6021.6321.5821.5821.46-0.32%40,943
Jan 7, 202621.6921.6921.6021.6521.530.19%35,723
Jan 6, 202621.5321.6121.5321.6121.49-0.05%43,418
Jan 5, 202621.5721.6221.5721.6221.500.42%27,855
Jan 2, 202621.6121.6121.5121.5321.41-0.23%43,831
Dec 31, 202521.4521.6121.4521.5821.46-0.19%80,422
Dec 30, 202521.5021.6421.5021.6221.50-0.32%20,707
Dec 29, 202521.6521.8321.6321.6921.57-0.23%86,688
Dec 24, 202521.5321.7421.5321.7421.510.18%12,504
Dec 23, 202521.6721.7021.6521.7021.470.46%13,548
Dec 22, 202521.7021.7121.6021.6021.37-0.41%76,109
Dec 19, 202521.6021.7021.6021.6921.460.28%39,104
Dec 17, 202521.5521.7021.5521.6321.40-0.37%136,666
Dec 16, 202521.6521.7121.6521.7121.480.18%32,862
Dec 15, 202521.6221.7021.6221.6721.440.18%714,007
Dec 12, 202521.6621.6621.6321.6321.40-0.32%60,780
Dec 11, 202521.6521.7221.6521.7021.47-0.09%37,438
Dec 10, 202521.5921.7221.5921.7221.490.42%17,698
Dec 9, 202521.7021.7021.6321.6321.40-0.23%73,111
Dec 8, 202521.6321.6821.6321.6821.45-0.14%123,860
Dec 5, 202521.6521.7121.6521.7121.48-0.32%54,938
Dec 4, 202521.8021.8021.7321.7821.55-0.14%38,725
Dec 3, 202521.7521.8121.7521.8121.58-0.05%94,364
Dec 2, 202521.7421.8221.7421.8221.590.32%40,910
Dec 1, 202521.6221.7521.6221.7521.52-0.46%39,356
Nov 28, 202521.7521.9021.7521.8521.62-0.14%56,157
Nov 27, 202521.8921.9021.8821.8821.65-0.36%25,038
Nov 26, 202521.8721.9621.8121.9621.730.09%72,269
Nov 25, 202521.8021.9621.8021.9421.630.14%22,738
Nov 24, 202521.7521.9121.7521.9121.600.18%28,185
Nov 21, 202521.8521.8721.8121.8721.560.32%18,151
Nov 20, 202521.8221.8221.7821.8021.490.18%22,242
Nov 19, 202521.7921.8021.7521.7621.46-0.18%24,843
Nov 18, 202521.6821.8121.6821.8021.490.14%33,592
Nov 17, 202521.7921.7921.7521.7721.470.09%10,596
Nov 14, 202521.8321.8321.7521.7521.45-0.46%25,818
Nov 13, 202521.7921.8521.7921.8521.54-0.18%23,285
Nov 12, 202521.9521.9521.8521.8921.580.09%10,947
Nov 11, 202521.8621.8721.8521.8721.560.23%12,152
Nov 10, 202521.7021.8221.7021.8221.51-30,248
Nov 7, 202521.8221.8321.7921.8221.51-0.18%53,731
Nov 6, 202521.8521.8621.8321.8621.550.37%38,166
Nov 5, 202521.8221.8221.7321.7821.47-0.23%80,884
Nov 4, 202521.7721.8321.7721.8321.520.14%60,665
Nov 3, 202521.7821.8021.7021.8021.49-0.05%65,278
Oct 31, 202521.8721.8721.7921.8121.50-0.05%34,234
Oct 30, 202521.7621.8321.7621.8221.51-0.37%56,303
Oct 29, 202522.0122.0121.8721.9021.59-0.77%90,766
Oct 28, 202522.0722.0822.0022.0721.680.14%54,792
Oct 27, 202522.0422.0421.9022.0421.650.05%36,579
Oct 24, 202522.0522.0521.9922.0321.640.09%39,269
Oct 23, 202522.0422.0421.9822.0121.62-0.09%32,137
Oct 22, 202521.9822.0521.9722.0321.64-0.14%35,788
Oct 21, 202521.9822.0721.9822.0621.670.05%11,905
Oct 20, 202521.9722.0521.9422.0521.660.46%34,453
Oct 17, 202521.9721.9821.9421.9521.56-0.14%41,705
Oct 16, 202521.9122.0021.9121.9821.590.23%15,870
Oct 15, 202521.9721.9821.9121.9321.54-0.14%54,174
Oct 14, 202521.8121.9621.8121.9621.570.46%14,482