NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.21	21.31	21.21	21.31	-	-0.65%	-
Apr 27, 2026	21.47	21.47	21.38	21.45	21.45	0.28%	18,693
Apr 24, 2026	21.32	21.55	21.32	21.39	21.39	-0.28%	26,424
Apr 23, 2026	21.44	21.46	21.42	21.45	21.45	-0.19%	34,773
Apr 22, 2026	21.38	21.49	21.38	21.49	21.49	0.51%	28,516
Apr 21, 2026	21.43	21.44	21.38	21.38	21.38	-0.19%	8,184
Apr 20, 2026	21.55	21.55	21.42	21.42	21.42	-0.60%	2,307
Apr 17, 2026	21.54	21.55	21.49	21.55	21.55	0.51%	16,569
Apr 16, 2026	21.50	21.50	21.40	21.44	21.44	-0.23%	8,727
Apr 15, 2026	21.38	21.49	21.38	21.49	21.49	-0.09%	15,528
Apr 14, 2026	21.46	21.51	21.44	21.51	21.51	0.28%	11,883
Apr 13, 2026	21.26	21.45	21.26	21.45	21.45	0.09%	9,730
Apr 10, 2026	21.29	21.43	21.29	21.43	21.43	-0.05%	61,068
Apr 9, 2026	21.37	21.47	21.37	21.44	21.44	0.05%	6,599
Apr 8, 2026	21.52	21.52	21.39	21.43	21.43	0.28%	20,451
Apr 7, 2026	21.29	21.37	21.29	21.37	21.37	0.05%	41,313
Apr 6, 2026	21.29	21.36	21.29	21.36	21.36	-	21,421
Apr 2, 2026	21.31	21.37	21.31	21.36	21.36	0.33%	4,493
Apr 1, 2026	21.30	21.30	21.27	21.29	21.29	-0.42%	14,306
Mar 31, 2026	21.26	21.38	21.26	21.38	21.38	0.47%	15,764
Mar 30, 2026	21.16	21.29	21.16	21.28	21.28	0.42%	31,901
Mar 27, 2026	21.15	21.19	21.12	21.19	21.19	-0.38%	57,858
Mar 26, 2026	21.18	21.27	21.18	21.27	21.20	-0.09%	184,886
Mar 25, 2026	21.40	21.40	21.27	21.29	21.22	-	96,470
Mar 24, 2026	21.16	21.32	21.16	21.29	21.22	-0.33%	32,198
Mar 23, 2026	21.38	21.38	21.30	21.36	21.29	0.42%	31,761
Mar 20, 2026	21.30	21.30	21.25	21.27	21.20	-0.56%	25,293
Mar 19, 2026	21.38	21.49	21.38	21.39	21.32	-	4,786
Mar 18, 2026	21.35	21.48	21.35	21.39	21.32	-0.60%	23,095
Mar 17, 2026	21.53	21.53	21.52	21.52	21.45	0.14%	25,218
Mar 16, 2026	21.35	21.49	21.35	21.49	21.42	0.47%	19,236
Mar 13, 2026	21.46	21.46	21.29	21.39	21.32	0.14%	26,943
Mar 12, 2026	21.48	21.48	21.35	21.36	21.29	-0.70%	9,169
Mar 11, 2026	21.63	21.63	21.46	21.51	21.44	-0.46%	13,143
Mar 10, 2026	21.60	21.63	21.56	21.61	21.54	-0.18%	15,050
Mar 9, 2026	21.51	21.65	21.51	21.65	21.58	0.32%	18,717
Mar 6, 2026	21.59	21.62	21.57	21.58	21.51	-0.28%	23,329
Mar 5, 2026	21.64	21.64	21.57	21.64	21.57	-0.14%	10,860
Mar 4, 2026	21.67	21.68	21.65	21.67	21.60	-	12,150
Mar 3, 2026	21.63	21.71	21.62	21.67	21.60	-0.41%	40,827
Mar 2, 2026	21.76	21.76	21.67	21.76	21.69	-0.41%	27,353
Feb 27, 2026	21.80	21.85	21.78	21.85	21.78	0.28%	47,807
Feb 26, 2026	21.61	21.79	21.61	21.79	21.72	0.14%	27,042
Feb 25, 2026	21.76	21.77	21.75	21.76	21.69	-0.27%	40,728
Feb 24, 2026	21.82	21.82	21.78	21.82	21.68	-0.09%	53,486
Feb 23, 2026	21.82	21.85	21.80	21.84	21.70	-0.27%	26,138
Feb 20, 2026	21.77	21.90	21.76	21.90	21.76	0.46%	21,880
Feb 19, 2026	21.66	21.80	21.66	21.80	21.66	0.18%	62,106
Feb 18, 2026	21.68	21.78	21.68	21.76	21.62	-0.23%	36,187
Feb 17, 2026	21.79	21.81	21.71	21.81	21.67	0.23%	49,144
Feb 13, 2026	21.80	21.80	21.75	21.76	21.62	-	17,146
Feb 12, 2026	21.70	21.76	21.66	21.76	21.62	0.55%	40,616
Feb 11, 2026	21.66	21.66	21.59	21.64	21.50	-0.14%	140,889
Feb 10, 2026	21.57	21.69	21.57	21.67	21.53	0.37%	26,949
Feb 9, 2026	21.52	21.63	21.52	21.59	21.45	-0.37%	13,648
Feb 6, 2026	21.61	21.67	21.54	21.67	21.53	0.37%	21,751
Feb 5, 2026	21.41	21.59	21.41	21.59	21.45	0.37%	13,373
Feb 4, 2026	21.53	21.53	21.49	21.51	21.37	-0.09%	20,545
Feb 3, 2026	21.53	21.53	21.48	21.53	21.39	0.37%	36,398
Feb 2, 2026	21.40	21.52	21.40	21.45	21.31	-0.42%	21,060
Jan 30, 2026	21.46	21.56	21.40	21.54	21.40	-0.09%	394,052
Jan 29, 2026	21.58	21.58	21.46	21.56	21.42	-0.05%	70,648
Jan 28, 2026	21.58	21.58	21.52	21.57	21.43	-0.55%	27,363
Jan 27, 2026	21.67	21.69	21.61	21.69	21.50	0.09%	36,889
Jan 26, 2026	21.69	21.69	21.63	21.67	21.48	0.09%	32,589
Jan 23, 2026	21.47	21.68	21.47	21.65	21.46	0.05%	1,747,945
Jan 22, 2026	21.62	21.64	21.57	21.64	21.45	0.23%	31,592
Jan 21, 2026	21.46	21.59	21.46	21.59	21.40	0.33%	11,113
Jan 20, 2026	21.57	21.57	21.47	21.52	21.33	-0.55%	128,872
Jan 19, 2026	21.65	21.66	21.62	21.64	21.45	0.05%	11,749
Jan 16, 2026	21.68	21.68	21.61	21.63	21.44	-0.23%	128,591
Jan 15, 2026	21.57	21.70	21.57	21.68	21.49	-0.05%	54,728
Jan 14, 2026	21.67	21.69	21.63	21.69	21.50	0.23%	52,864
Jan 13, 2026	21.68	21.68	21.62	21.64	21.45	-	34,737
Jan 12, 2026	21.71	21.71	21.60	21.64	21.45	-0.09%	48,140
Jan 9, 2026	21.46	21.66	21.42	21.66	21.47	0.37%	29,893
Jan 8, 2026	21.60	21.63	21.58	21.58	21.39	-0.32%	40,943
Jan 7, 2026	21.69	21.69	21.60	21.65	21.46	0.19%	35,723
Jan 6, 2026	21.53	21.61	21.53	21.61	21.42	-0.05%	43,418
Jan 5, 2026	21.57	21.62	21.57	21.62	21.43	0.42%	27,855
Jan 2, 2026	21.61	21.61	21.51	21.53	21.34	-0.23%	43,831
Dec 31, 2025	21.45	21.61	21.45	21.58	21.39	-0.19%	80,422
Dec 30, 2025	21.50	21.64	21.50	21.62	21.43	-0.32%	20,707
Dec 29, 2025	21.65	21.83	21.63	21.69	21.50	-0.23%	86,688
Dec 24, 2025	21.53	21.74	21.53	21.74	21.44	0.18%	12,504
Dec 23, 2025	21.67	21.70	21.65	21.70	21.40	0.46%	13,548
Dec 22, 2025	21.70	21.71	21.60	21.60	21.30	-0.41%	76,109
Dec 19, 2025	21.60	21.70	21.60	21.69	21.39	0.28%	39,104
Dec 17, 2025	21.55	21.70	21.55	21.63	21.33	-0.37%	136,666
Dec 16, 2025	21.65	21.71	21.65	21.71	21.41	0.18%	32,862
Dec 15, 2025	21.62	21.70	21.62	21.67	21.37	0.18%	714,007
Dec 12, 2025	21.66	21.66	21.63	21.63	21.33	-0.32%	60,780
Dec 11, 2025	21.65	21.72	21.65	21.70	21.40	-0.09%	37,438
Dec 10, 2025	21.59	21.72	21.59	21.72	21.42	0.42%	17,698
Dec 9, 2025	21.70	21.70	21.63	21.63	21.33	-0.23%	73,111
Dec 8, 2025	21.63	21.68	21.63	21.68	21.38	-0.14%	123,860
Dec 5, 2025	21.65	21.71	21.65	21.71	21.41	-0.32%	54,938
Dec 4, 2025	21.80	21.80	21.73	21.78	21.48	-0.14%	38,725
Dec 3, 2025	21.75	21.81	21.75	21.81	21.51	-0.05%	94,364
Dec 2, 2025	21.74	21.82	21.74	21.82	21.52	0.32%	40,910