Skip to main content
Fidelity Global Small Cap Opportunities Fund (NEO:FCGS)
Canada flag Canada · Delayed Price · Currency is CAD
15.51
0.00 (0.00%)
At close: Dec 4, 2025

NEO:FCGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.3815.5515.3815.5115.51-266,003
Dec 4, 202515.3015.5715.3015.5115.51-336,535
Dec 3, 202515.3015.5115.3015.5115.510.58%24,192
Dec 2, 202515.6715.6715.3915.4215.42-0.45%61,712
Dec 1, 202515.6315.6315.4515.4915.490.32%32,470
Nov 28, 202515.4315.6015.4315.4415.44-0.83%33,350
Nov 27, 202515.3915.5715.3915.5715.570.26%23,193
Nov 26, 202515.3315.5815.3315.5315.530.39%129,228
Nov 25, 202515.3115.4815.3115.4715.471.51%582,371
Nov 24, 202515.4015.4015.1815.2415.240.07%43,481
Nov 21, 202514.9715.2614.9715.2315.231.74%176,645
Nov 20, 202515.4715.4714.8914.9714.97-0.40%109,456
Nov 19, 202515.0615.0614.9715.0315.03-0.40%59,160
Nov 18, 202515.2115.2115.0015.0915.09-0.79%73,590
Nov 17, 202515.4815.4815.1515.2115.21-1.36%129,843
Nov 14, 202515.5515.5515.3515.4215.42-0.45%30,556
Nov 13, 202515.7215.7215.4415.4915.49-0.90%100,428
Nov 12, 202515.4915.6415.4915.6315.630.58%82,352
Nov 11, 202515.3815.5515.3815.5415.54-0.06%33,001
Nov 10, 202515.6615.6615.4415.5515.550.45%39,327
Nov 7, 202515.2315.4815.2315.4815.480.65%111,025
Nov 6, 202515.5015.5015.3215.3815.38-0.77%112,568
Nov 5, 202515.2815.5215.2815.5015.500.78%151,173
Nov 4, 202515.4215.4215.2915.3815.38-0.26%29,845
Nov 3, 202515.4215.4615.4015.4215.42-0.64%397,640
Oct 31, 202515.4315.5215.4315.5215.520.91%69,665
Oct 30, 202515.5715.5715.3815.3815.38-0.39%58,578
Oct 29, 202515.4515.5215.3815.4415.44-0.77%58,107
Oct 28, 202515.8215.8215.5515.5615.56-0.70%117,997
Oct 27, 202515.7015.7215.6415.6715.670.32%69,889
Oct 24, 202515.5515.7015.5515.6215.620.06%106,304
Oct 23, 202515.6515.6515.5215.6115.610.90%26,303
Oct 22, 202515.3815.5615.3815.4715.47-0.64%44,322
Oct 21, 202515.5615.6015.5215.5715.570.06%33,404
Oct 20, 202515.6315.6315.4915.5615.560.71%45,219
Oct 17, 202515.4315.4515.3715.4515.450.13%120,509
Oct 16, 202515.7015.7015.3815.4315.43-0.58%52,101
Oct 15, 202515.4915.6215.4715.5215.52-0.13%59,370
Oct 14, 202515.1515.5715.1515.5415.542.10%112,101
Oct 10, 202515.4615.5015.2015.2215.22-1.87%103,158
Oct 9, 202515.6115.6215.4415.5115.51-0.64%39,583
Oct 8, 202515.7015.7015.5515.6115.610.19%95,652
Oct 7, 202515.8415.8415.5415.5815.58-1.20%31,409
Oct 6, 202515.9615.9615.7315.7715.77-0.32%106,350
Oct 3, 202515.6115.8215.6115.8215.820.57%31,113
Oct 2, 202515.6315.7315.6115.7315.730.51%88,590
Oct 1, 202515.4815.6515.4815.6515.650.32%83,745
Sep 30, 202515.5115.6015.5115.6015.600.32%57,073
Sep 29, 202515.4915.5515.4615.5515.55-47,642
Sep 26, 202515.3015.5515.3015.5515.550.71%42,624
Sep 25, 202515.2915.4415.2915.4415.44-0.52%61,644
Sep 24, 202515.5115.6015.5015.5215.52-0.26%126,250
Sep 23, 202515.5515.6715.5215.5615.56-0.19%40,540
Sep 22, 202515.6215.6215.4815.5915.590.52%37,181
Sep 19, 202515.6015.6015.4815.5115.51-0.89%60,635
Sep 18, 202515.5215.6515.5215.6515.650.84%292,205
Sep 17, 202515.4115.6415.4115.5215.520.13%83,855
Sep 16, 202515.5015.5215.4515.5015.50-0.64%73,283
Sep 15, 202515.7915.7915.5915.6015.60-0.38%66,266
Sep 12, 202515.8615.8615.6315.6615.66-0.32%36,492
Sep 11, 202515.6815.7215.5815.7115.710.83%241,037
Sep 10, 202515.4115.5815.4115.5815.58-208,258
Sep 9, 202515.4215.5815.4215.5815.58-0.26%109,361
Sep 8, 202515.7015.7015.5315.6215.62-27,085
Sep 5, 202515.6015.6315.5015.6215.620.51%59,349
Sep 4, 202515.4915.5415.3915.5415.540.97%51,082
Sep 3, 202515.4915.4915.3115.3915.39-0.71%31,038
Sep 2, 202515.5415.5415.3515.5015.50-0.26%55,034
Aug 29, 202515.5415.6215.4915.5415.54-0.51%21,846
Aug 28, 202515.5215.6315.5215.6215.62-0.32%187,970
Aug 27, 202515.7515.7515.6415.6715.67-0.44%40,545
Aug 26, 202515.7215.7515.6815.7415.74-0.69%55,399
Aug 22, 202515.5115.8915.5115.8515.851.08%288,586
Aug 21, 202515.5015.6815.5015.6815.68-0.25%56,110
Aug 20, 202515.7115.7215.6215.7215.720.13%93,354
Aug 19, 202515.7315.7315.5915.7015.700.90%48,406
Aug 18, 202515.6015.6015.5115.5615.56-46,712
Aug 15, 202515.7115.7115.5015.5615.56-0.26%45,277
Aug 14, 202515.7215.7215.5315.6015.60-0.45%110,858
Aug 13, 202515.5515.6715.5415.6715.670.90%81,027
Aug 12, 202515.2315.5315.2315.5315.531.30%45,267
Aug 11, 202515.4715.4715.2915.3315.33-0.33%360,550
Aug 8, 202515.4715.4715.3215.3815.380.39%121,121
Aug 7, 202515.5515.5515.2715.3215.320.20%80,221
Aug 6, 202515.5415.5415.2115.2915.29-0.65%501,168
Aug 5, 202515.2515.4015.2515.3915.390.52%190,500
Aug 1, 202515.4315.4315.1415.3115.31-1.03%65,375
Jul 31, 202515.6815.6815.4315.4715.470.06%27,628
Jul 30, 202515.6215.6215.4515.4615.46-1.09%211,747
Jul 29, 202515.6115.6515.5615.6315.630.13%46,925
Jul 28, 202515.8115.8115.5515.6115.61-0.70%38,682
Jul 25, 202515.7015.7215.5815.7215.720.64%67,274
Jul 24, 202515.6615.6615.5915.6215.62-0.45%96,710
Jul 23, 202515.4515.6915.4515.6915.690.71%90,729
Jul 22, 202515.6015.6015.4915.5815.580.39%187,958
Jul 21, 202515.7315.7315.5215.5215.52-0.45%13,186
Jul 18, 202515.7515.7515.5415.5915.59-0.13%30,603
Jul 17, 202515.4015.6115.4015.6115.611.69%54,103
Jul 16, 202515.2515.4015.2515.3515.35-0.13%21,225
Jul 15, 202515.6115.6115.3515.3715.37-1.09%71,010