Skip to main content
Fidelity Global Small Cap Opportunities Fund (NEO:FCGS)
Canada flag Canada · Delayed Price · Currency is CAD
16.46
-0.33 (-1.97%)
At close: Mar 5, 2026

NEO:FCGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.4716.4716.0516.0516.05-2.49%58,718
Mar 5, 202616.8616.8616.4016.4616.46-1.97%55,881
Mar 4, 202616.8116.8216.7316.7916.79-0.12%101,049
Mar 3, 202616.9716.9716.5216.8116.81-1.70%86,224
Mar 2, 202617.2217.2316.9317.1017.10-0.35%55,931
Feb 27, 202617.3217.3217.0517.1617.16-0.58%40,588
Feb 26, 202617.4217.4217.1317.2617.260.64%55,462
Feb 25, 202617.3517.3517.0117.1517.15-0.35%32,459
Feb 24, 202617.2017.2217.1117.2117.210.94%29,840
Feb 23, 202617.3617.3616.9417.0517.05-0.64%25,636
Feb 20, 202617.3017.3017.1017.1617.160.53%50,121
Feb 19, 202617.0017.0716.9917.0717.070.06%33,810
Feb 18, 202617.2117.2116.9517.0617.061.07%73,548
Feb 17, 202616.9817.0016.7516.8816.880.06%78,209
Feb 13, 202616.7016.8716.7016.8716.870.66%48,577
Feb 12, 202617.0117.0116.7216.7616.76-1.64%975,620
Feb 11, 202617.3017.3016.9417.0417.04-0.18%198,155
Feb 10, 202616.7317.0716.7317.0717.070.53%68,091
Feb 9, 202616.9516.9916.9316.9816.98-0.06%251,861
Feb 6, 202616.9817.0116.8316.9916.991.98%44,478
Feb 5, 202616.8016.8016.6016.6616.66-0.72%38,760
Feb 4, 202616.4716.8116.4716.7816.781.57%41,377
Feb 3, 202616.5916.5916.4016.5216.520.30%72,133
Feb 2, 202616.1916.4816.1916.4716.470.67%108,732
Jan 30, 202616.0616.3616.0616.3616.36-0.06%237,928
Jan 29, 202616.1916.4016.1916.3716.37-0.12%55,202
Jan 28, 202616.3716.4616.3516.3916.39-0.73%118,868
Jan 27, 202616.5316.5416.4516.5116.51-0.60%555,913
Jan 26, 202616.5016.6116.5016.6116.61-0.06%444,716
Jan 23, 202616.8716.8716.5416.6216.62-0.66%94,659
Jan 22, 202617.0417.0416.6916.7316.73-0.12%679,390
Jan 21, 202616.7216.7816.5516.7516.751.89%319,100
Jan 20, 202616.6916.6916.3716.4416.44-1.14%205,974
Jan 19, 202616.6716.6716.5216.6316.63-1.01%76,371
Jan 16, 202616.5716.8016.5716.8016.800.66%68,273
Jan 15, 202616.7516.7516.6016.6916.691.03%313,498
Jan 14, 202616.5116.5216.4116.5216.520.30%65,645
Jan 13, 202616.5416.5416.4216.4716.47-0.06%100,584
Jan 12, 202616.5916.5916.3716.4816.480.30%167,640
Jan 9, 202616.4016.4616.3416.4316.431.36%71,857
Jan 8, 202616.0016.2116.0016.2116.211.06%253,825
Jan 7, 202616.0316.0415.9716.0416.040.06%29,621
Jan 6, 202615.9616.0515.8816.0316.031.33%206,436
Jan 5, 202615.5915.8515.5915.8215.821.09%57,327
Jan 2, 202615.7215.7215.5515.6515.651.03%38,081
Dec 31, 202515.7315.7315.4915.4915.49-0.51%15,499
Dec 30, 202515.5015.5915.5015.5715.570.13%21,379
Dec 29, 202515.5015.5815.5015.5515.55-0.32%20,141
Dec 24, 202515.5415.6315.5415.6015.60-0.38%9,799
Dec 23, 202515.6015.6715.6015.6615.66-0.32%36,337
Dec 22, 202515.9515.9515.7015.7115.71-0.06%26,426
Dec 19, 202515.6715.7215.6615.7215.721.22%330,745
Dec 17, 202515.7715.7715.5315.5315.53-0.45%71,529
Dec 16, 202515.6015.6115.5515.6015.60-0.57%24,571
Dec 15, 202515.9415.9415.6115.6915.690.45%31,304
Dec 12, 202515.5515.6715.5515.6215.62-0.89%17,979
Dec 11, 202515.7915.7915.6315.7615.760.77%354,598
Dec 10, 202515.3115.6415.3115.6415.641.30%24,340
Dec 9, 202515.4615.4915.4015.4415.44-0.06%64,672
Dec 8, 202515.6415.6415.4115.4515.45-0.39%227,696
Dec 5, 202515.3815.5515.3815.5115.51-266,003
Dec 4, 202515.3015.5715.3015.5115.51-336,535
Dec 3, 202515.3015.5115.3015.5115.510.58%24,192
Dec 2, 202515.6715.6715.3915.4215.42-0.45%61,712
Dec 1, 202515.6315.6315.4515.4915.490.32%32,470
Nov 28, 202515.4315.6015.4315.4415.44-0.83%33,350
Nov 27, 202515.3915.5715.3915.5715.570.26%23,193
Nov 26, 202515.3315.5815.3315.5315.530.39%129,228
Nov 25, 202515.3115.4815.3115.4715.471.51%582,371
Nov 24, 202515.4015.4015.1815.2415.240.07%43,481
Nov 21, 202514.9715.2614.9715.2315.231.74%176,645
Nov 20, 202515.4715.4714.8914.9714.97-0.40%109,456
Nov 19, 202515.0615.0614.9715.0315.03-0.40%59,160
Nov 18, 202515.2115.2115.0015.0915.09-0.79%73,590
Nov 17, 202515.4815.4815.1515.2115.21-1.36%129,843
Nov 14, 202515.5515.5515.3515.4215.42-0.45%30,556
Nov 13, 202515.7215.7215.4415.4915.49-0.90%100,428
Nov 12, 202515.4915.6415.4915.6315.630.58%82,352
Nov 11, 202515.3815.5515.3815.5415.54-0.06%33,001
Nov 10, 202515.6615.6615.4415.5515.550.45%39,327
Nov 7, 202515.2315.4815.2315.4815.480.65%111,025
Nov 6, 202515.5015.5015.3215.3815.38-0.77%112,568
Nov 5, 202515.2815.5215.2815.5015.500.78%151,173
Nov 4, 202515.4215.4215.2915.3815.38-0.26%29,845
Nov 3, 202515.4215.4615.4015.4215.42-0.64%397,640
Oct 31, 202515.4315.5215.4315.5215.520.91%69,665
Oct 30, 202515.5715.5715.3815.3815.38-0.39%58,578
Oct 29, 202515.4515.5215.3815.4415.44-0.77%58,107
Oct 28, 202515.8215.8215.5515.5615.56-0.70%117,997
Oct 27, 202515.7015.7215.6415.6715.670.32%69,889
Oct 24, 202515.5515.7015.5515.6215.620.06%106,304
Oct 23, 202515.6515.6515.5215.6115.610.90%26,303
Oct 22, 202515.3815.5615.3815.4715.47-0.64%44,322
Oct 21, 202515.5615.6015.5215.5715.570.06%33,404
Oct 20, 202515.6315.6315.4915.5615.560.71%45,219
Oct 17, 202515.4315.4515.3715.4515.450.13%120,509
Oct 16, 202515.7015.7015.3815.4315.43-0.58%52,101
Oct 15, 202515.4915.6215.4715.5215.52-0.13%59,370
Oct 14, 202515.1515.5715.1515.5415.542.10%112,101
Oct 10, 202515.4615.5015.2015.2215.22-1.87%103,158