Skip to main content
Fidelity Global Small Cap Opportunities Fund (NEO:FCGS)
Canada flag Canada · Delayed Price · Currency is CAD
16.50
-0.14 (-0.84%)
Apr 28, 2026, 2:24 PM EST

NEO:FCGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.3616.5016.3616.5016.50-0.84%48,756
Apr 27, 202616.8216.8216.5716.6416.64-0.36%19,189
Apr 24, 202616.4416.7216.4416.7016.70-30,623
Apr 23, 202616.6016.7716.6016.7016.70-0.06%61,266
Apr 22, 202616.6816.7116.6116.7116.710.12%16,580
Apr 21, 202616.8716.8716.6116.6916.69-1.24%24,083
Apr 20, 202617.0217.0216.7516.9016.900.06%99,852
Apr 17, 202616.9316.9316.7416.8916.891.81%68,572
Apr 16, 202616.5416.6616.5416.5916.59-0.12%21,765
Apr 15, 202616.5216.7016.5216.6116.61-1.13%39,936
Apr 14, 202617.0017.0016.7316.8016.800.12%15,654
Apr 13, 202616.8316.8316.2416.7816.780.66%104,524
Apr 10, 202617.1017.1016.6316.6716.67-0.06%36,350
Apr 9, 202616.4516.7416.4516.6816.68-0.12%44,139
Apr 8, 202616.8516.8516.5516.7016.703.09%151,184
Apr 7, 202616.0816.2016.0516.2016.20-0.18%21,655
Apr 6, 202616.2216.2316.0816.2316.230.19%214,787
Apr 2, 202616.1516.2316.1316.2016.200.50%21,152
Apr 1, 202616.0816.1816.0716.1216.120.94%80,775
Mar 31, 202616.0316.0415.7915.9715.972.44%65,099
Mar 30, 202615.7515.7715.5615.5915.59-0.57%41,609
Mar 27, 202615.7315.7615.6515.6815.68-1.20%144,213
Mar 26, 202615.7516.0315.7515.8715.87-0.94%57,019
Mar 25, 202616.0016.0215.8816.0216.021.52%18,316
Mar 24, 202615.3815.8315.3815.7815.780.64%37,693
Mar 23, 202615.3815.8115.3815.6815.681.75%66,039
Mar 20, 202615.5015.5815.3015.4115.41-2.10%135,404
Mar 19, 202615.5015.7715.5015.7415.74-0.06%72,806
Mar 18, 202615.8015.9815.7315.7515.75-1.13%28,816
Mar 17, 202615.6815.9715.6815.9315.930.19%21,783
Mar 16, 202615.9015.9015.8015.9015.900.63%35,172
Mar 13, 202615.8815.8915.7315.8015.800.13%100,216
Mar 12, 202616.1116.1115.7515.7815.78-1.56%41,394
Mar 11, 202615.9316.0715.9316.0316.03-0.50%57,537
Mar 10, 202615.9616.3015.9616.1116.110.06%697,977
Mar 9, 202616.1616.1615.6416.1016.100.31%1,178,920
Mar 6, 202616.4716.4716.0516.0516.05-2.49%58,718
Mar 5, 202616.8616.8616.4016.4616.46-1.97%55,881
Mar 4, 202616.8116.8216.7316.7916.79-0.12%101,049
Mar 3, 202616.9716.9716.5216.8116.81-1.70%86,224
Mar 2, 202617.2217.2316.9317.1017.10-0.35%55,931
Feb 27, 202617.3217.3217.0517.1617.16-0.58%40,588
Feb 26, 202617.4217.4217.1317.2617.260.64%55,462
Feb 25, 202617.3517.3517.0117.1517.15-0.35%32,459
Feb 24, 202617.2017.2217.1117.2117.210.94%29,840
Feb 23, 202617.3617.3616.9417.0517.05-0.64%25,636
Feb 20, 202617.3017.3017.1017.1617.160.53%50,121
Feb 19, 202617.0017.0716.9917.0717.070.06%33,810
Feb 18, 202617.2117.2116.9517.0617.061.07%73,548
Feb 17, 202616.9817.0016.7516.8816.880.06%78,209
Feb 13, 202616.7016.8716.7016.8716.870.66%48,577
Feb 12, 202617.0117.0116.7216.7616.76-1.64%975,620
Feb 11, 202617.3017.3016.9417.0417.04-0.18%198,155
Feb 10, 202616.7317.0716.7317.0717.070.53%68,091
Feb 9, 202616.9516.9916.9316.9816.98-0.06%251,861
Feb 6, 202616.9817.0116.8316.9916.991.98%44,478
Feb 5, 202616.8016.8016.6016.6616.66-0.72%38,760
Feb 4, 202616.4716.8116.4716.7816.781.57%41,377
Feb 3, 202616.5916.5916.4016.5216.520.30%72,133
Feb 2, 202616.1916.4816.1916.4716.470.67%108,732
Jan 30, 202616.0616.3616.0616.3616.36-0.06%237,928
Jan 29, 202616.1916.4016.1916.3716.37-0.12%55,202
Jan 28, 202616.3716.4616.3516.3916.39-0.73%118,868
Jan 27, 202616.5316.5416.4516.5116.51-0.60%555,913
Jan 26, 202616.5016.6116.5016.6116.61-0.06%444,716
Jan 23, 202616.8716.8716.5416.6216.62-0.66%94,659
Jan 22, 202617.0417.0416.6916.7316.73-0.12%679,390
Jan 21, 202616.7216.7816.5516.7516.751.89%319,100
Jan 20, 202616.6916.6916.3716.4416.44-1.14%205,974
Jan 19, 202616.6716.6716.5216.6316.63-1.01%76,371
Jan 16, 202616.5716.8016.5716.8016.800.66%68,273
Jan 15, 202616.7516.7516.6016.6916.691.03%313,498
Jan 14, 202616.5116.5216.4116.5216.520.30%65,645
Jan 13, 202616.5416.5416.4216.4716.47-0.06%100,584
Jan 12, 202616.5916.5916.3716.4816.480.30%167,640
Jan 9, 202616.4016.4616.3416.4316.431.36%71,857
Jan 8, 202616.0016.2116.0016.2116.211.06%253,825
Jan 7, 202616.0316.0415.9716.0416.040.06%29,621
Jan 6, 202615.9616.0515.8816.0316.031.33%206,436
Jan 5, 202615.5915.8515.5915.8215.821.09%57,327
Jan 2, 202615.7215.7215.5515.6515.651.03%38,081
Dec 31, 202515.7315.7315.4915.4915.49-0.51%15,499
Dec 30, 202515.5015.5915.5015.5715.570.13%21,379
Dec 29, 202515.5015.5815.5015.5515.55-0.32%20,141
Dec 24, 202515.5415.6315.5415.6015.60-0.38%9,799
Dec 23, 202515.6015.6715.6015.6615.66-0.32%36,337
Dec 22, 202515.9515.9515.7015.7115.71-0.06%26,426
Dec 19, 202515.6715.7215.6615.7215.721.22%330,745
Dec 17, 202515.7715.7715.5315.5315.53-0.45%71,529
Dec 16, 202515.6015.6115.5515.6015.60-0.57%24,571
Dec 15, 202515.9415.9415.6115.6915.690.45%31,304
Dec 12, 202515.5515.6715.5515.6215.62-0.89%17,979
Dec 11, 202515.7915.7915.6315.7615.760.77%354,598
Dec 10, 202515.3115.6415.3115.6415.641.30%24,340
Dec 9, 202515.4615.4915.4015.4415.44-0.06%64,672
Dec 8, 202515.6415.6415.4115.4515.45-0.39%227,696
Dec 5, 202515.3815.5515.3815.5115.51-266,003
Dec 4, 202515.3015.5715.3015.5115.51-336,535
Dec 3, 202515.3015.5115.3015.5115.510.58%24,192
Dec 2, 202515.6715.6715.3915.4215.42-0.45%61,712