NEO:FCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	36.16	36.38	36.14	36.33	36.33	-1.20%	8,200
Mar 5, 2026	36.87	36.91	36.61	36.77	36.77	-1.84%	15,634
Mar 4, 2026	37.27	37.60	37.25	37.46	37.46	0.38%	8,140
Mar 3, 2026	37.13	37.36	36.61	37.32	37.32	-1.87%	14,027
Mar 2, 2026	38.07	38.19	37.95	38.03	38.03	-1.73%	26,211
Feb 27, 2026	38.74	38.94	38.70	38.70	38.70	0.05%	7,495
Feb 26, 2026	38.51	38.69	38.32	38.68	38.68	-0.03%	25,809
Feb 25, 2026	38.68	38.69	38.59	38.69	38.69	0.52%	23,245
Feb 24, 2026	38.46	38.66	38.44	38.49	38.49	-	10,590
Feb 23, 2026	38.48	38.52	38.43	38.49	38.49	0.03%	1,223
Feb 20, 2026	38.30	38.49	38.30	38.48	38.48	0.42%	1,371
Feb 19, 2026	38.15	38.32	38.10	38.32	38.32	0.45%	13,197
Feb 18, 2026	38.31	38.35	38.15	38.15	38.15	-0.50%	17,141
Feb 17, 2026	38.14	38.43	38.11	38.34	38.34	-0.16%	11,720
Feb 13, 2026	38.03	38.40	38.03	38.40	38.40	0.44%	2,164
Feb 12, 2026	38.16	38.48	38.12	38.23	38.23	0.61%	82,714
Feb 11, 2026	37.72	38.05	37.72	38.00	38.00	0.69%	9,768
Feb 10, 2026	37.66	37.92	37.61	37.74	37.74	0.86%	23,028
Feb 9, 2026	37.25	37.42	37.25	37.42	37.42	0.21%	24,627
Feb 6, 2026	36.98	37.34	36.96	37.34	37.34	1.61%	19,848
Feb 5, 2026	36.68	36.85	36.62	36.75	36.75	-0.41%	8,780
Feb 4, 2026	36.95	37.01	36.78	36.90	36.90	1.49%	25,065
Feb 3, 2026	36.35	36.37	36.27	36.36	36.36	0.14%	2,858
Feb 2, 2026	36.04	36.31	36.00	36.31	36.31	0.67%	31,426
Jan 30, 2026	35.92	36.07	35.83	36.07	36.07	0.50%	17,230
Jan 29, 2026	35.76	35.91	35.76	35.89	35.89	-0.19%	8,446
Jan 28, 2026	35.68	35.96	35.56	35.96	35.96	-0.47%	3,204
Jan 27, 2026	36.10	36.26	36.06	36.13	36.13	0.42%	3,877
Jan 26, 2026	36.02	36.02	35.87	35.98	35.98	1.55%	2,405
Jan 23, 2026	35.56	35.66	35.43	35.43	35.43	-0.73%	221,770
Jan 22, 2026	35.64	35.78	35.64	35.69	35.69	0.03%	400
Jan 21, 2026	35.43	35.77	35.41	35.68	35.68	0.28%	500
Jan 20, 2026	35.59	35.59	35.56	35.58	35.58	-1.93%	3,347
Jan 19, 2026	35.89	36.28	35.88	36.28	36.28	-0.08%	8,761
Jan 16, 2026	35.94	36.31	35.94	36.31	36.31	1.00%	2,200
Jan 15, 2026	35.99	36.00	35.95	35.95	35.95	-0.61%	3,643
Jan 14, 2026	35.96	36.17	35.95	36.17	36.17	0.89%	1,714
Jan 13, 2026	35.82	35.85	35.77	35.85	35.85	-0.88%	24,882
Jan 12, 2026	36.17	36.19	36.06	36.17	36.17	0.06%	11,802
Jan 9, 2026	35.92	36.25	35.92	36.15	36.15	0.95%	15,805
Jan 8, 2026	35.73	35.81	35.67	35.81	35.81	0.62%	15,300
Jan 7, 2026	35.58	35.76	35.45	35.59	35.59	0.03%	9,822
Jan 6, 2026	35.50	35.75	35.44	35.58	35.58	0.79%	8,170
Jan 5, 2026	35.10	35.32	35.10	35.30	35.30	0.46%	5,879
Jan 2, 2026	34.85	35.14	34.85	35.14	35.14	0.66%	1,692
Dec 31, 2025	34.83	34.91	34.83	34.91	34.91	-0.23%	1,276
Dec 30, 2025	34.97	34.99	34.93	34.99	34.99	-0.06%	4,300
Dec 29, 2025	34.90	35.01	34.78	35.01	35.01	-0.34%	50,513
Dec 23, 2025	35.21	35.21	34.89	35.13	35.13	0.43%	5,200
Dec 22, 2025	34.90	34.98	34.75	34.98	34.98	-0.06%	16,430
Dec 19, 2025	34.95	35.00	34.95	35.00	35.00	0.55%	3,800
Dec 17, 2025	34.85	34.85	34.73	34.81	34.81	0.09%	700
Dec 16, 2025	34.86	34.86	34.71	34.78	34.78	-0.49%	2,496
Dec 15, 2025	34.96	34.98	34.90	34.95	34.95	0.98%	1,800
Dec 12, 2025	34.57	34.62	34.56	34.61	34.61	0.32%	1,200
Dec 11, 2025	34.56	34.63	34.50	34.50	34.50	-0.17%	2,992
Dec 10, 2025	34.44	34.56	34.34	34.56	34.56	0.91%	9,778
Dec 9, 2025	34.36	34.36	34.24	34.25	34.25	-0.38%	8,400
Dec 8, 2025	34.13	34.38	34.13	34.38	34.38	0.97%	7,100
Dec 5, 2025	34.24	34.35	34.05	34.05	34.05	-2.07%	1,864
Dec 4, 2025	34.74	34.77	34.74	34.77	34.77	0.26%	500
Dec 3, 2025	34.67	34.68	34.67	34.68	34.68	-0.12%	332
Dec 2, 2025	34.69	34.72	34.64	34.72	34.72	-0.14%	6,000
Dec 1, 2025	34.70	34.79	34.69	34.77	34.77	-1.19%	17,800
Nov 28, 2025	34.62	35.19	34.62	35.19	35.19	0.57%	6,548
Nov 27, 2025	34.95	35.27	34.82	34.99	34.99	-0.09%	2,050
Nov 26, 2025	34.75	35.02	34.73	35.02	35.02	1.13%	22,338
Nov 25, 2025	34.55	34.63	34.35	34.63	34.63	0.67%	5,130
Nov 24, 2025	34.28	34.40	34.22	34.40	34.40	-0.17%	3,200
Nov 21, 2025	34.22	34.46	34.21	34.46	34.46	2.13%	7,000
Nov 20, 2025	33.98	33.99	33.74	33.74	33.74	-0.44%	986
Nov 19, 2025	33.96	33.98	33.81	33.89	33.89	-0.21%	9,216
Nov 18, 2025	33.96	33.96	33.83	33.96	33.96	-1.37%	5,535
Nov 17, 2025	34.35	34.43	34.22	34.43	34.43	-0.15%	1,785
Nov 14, 2025	34.51	34.51	34.20	34.48	34.48	-0.03%	4,550
Nov 13, 2025	34.60	34.63	34.49	34.49	34.49	-0.40%	5,955
Nov 12, 2025	34.65	34.65	34.55	34.63	34.63	0.41%	2,701
Nov 11, 2025	34.30	34.49	34.30	34.49	34.49	1.00%	2,977
Nov 10, 2025	34.10	34.15	34.05	34.15	34.15	0.15%	2,499
Nov 7, 2025	33.85	34.10	33.67	34.10	34.10	-	6,720
Nov 6, 2025	34.04	34.13	33.93	34.10	34.10	0.59%	7,453
Nov 5, 2025	33.96	33.96	33.90	33.90	33.90	0.36%	1,686
Nov 4, 2025	33.77	33.78	33.68	33.78	33.78	0.18%	10,192
Nov 3, 2025	33.78	33.78	33.61	33.72	33.72	-0.12%	26,407
Oct 31, 2025	33.74	33.76	33.66	33.76	33.76	0.21%	4,553
Oct 30, 2025	33.63	33.73	33.56	33.69	33.69	0.27%	8,059
Oct 29, 2025	33.75	33.75	33.43	33.60	33.60	-1.15%	1,650
Oct 28, 2025	33.98	34.06	33.97	33.99	33.99	-0.79%	4,132
Oct 27, 2025	34.20	34.35	34.17	34.26	34.26	-0.06%	10,300
Oct 24, 2025	34.08	34.36	34.00	34.28	34.28	-0.03%	17,550
Oct 23, 2025	34.33	34.66	34.28	34.29	34.29	-	9,796
Oct 22, 2025	34.27	34.32	34.27	34.29	34.29	0.12%	5,186
Oct 21, 2025	34.41	34.41	34.25	34.25	34.25	-1.07%	2,000
Oct 20, 2025	34.56	34.63	34.54	34.62	34.62	0.41%	1,700
Oct 17, 2025	34.33	34.48	34.22	34.48	34.48	0.70%	6,246
Oct 16, 2025	34.21	34.31	34.14	34.24	34.24	0.59%	9,100
Oct 15, 2025	34.25	34.57	33.82	34.04	34.04	0.15%	9,200
Oct 14, 2025	33.69	34.26	33.69	33.99	33.99	1.46%	2,903
Oct 10, 2025	33.75	33.75	33.42	33.50	33.50	-1.12%	4,300
Oct 9, 2025	33.88	34.19	33.77	33.88	33.88	-0.24%	13,507