NEO:FCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.45	36.46	36.33	36.33	-	0.44%	400
Apr 27, 2026	36.51	36.51	36.17	36.17	36.17	-0.93%	624
Apr 24, 2026	36.47	36.51	36.47	36.51	36.51	-0.11%	2,010
Apr 23, 2026	36.44	36.56	36.34	36.55	36.55	-0.63%	2,685
Apr 22, 2026	36.95	36.95	36.52	36.78	36.78	-0.46%	2,380
Apr 21, 2026	36.80	36.95	36.74	36.95	36.95	-1.04%	2,809
Apr 20, 2026	37.34	37.34	37.31	37.34	37.34	-0.64%	15,517
Apr 17, 2026	37.70	37.70	37.58	37.58	37.58	0.27%	4,411
Apr 16, 2026	37.46	37.48	37.46	37.48	37.48	-0.53%	2,265
Apr 15, 2026	37.70	37.70	37.62	37.68	37.68	-0.48%	16,865
Apr 14, 2026	37.65	37.87	37.65	37.86	37.86	0.26%	2,470
Apr 13, 2026	37.58	37.76	37.58	37.76	37.76	0.08%	900
Apr 10, 2026	37.78	37.84	37.63	37.73	37.73	-0.61%	4,319
Apr 9, 2026	37.56	38.02	37.56	37.96	37.96	-0.47%	8,200
Apr 8, 2026	38.72	38.72	37.82	38.14	38.14	3.08%	15,840
Apr 7, 2026	37.11	37.11	36.84	37.00	37.00	-0.88%	2,890
Apr 6, 2026	37.25	37.43	37.17	37.33	37.33	0.43%	12,100
Apr 2, 2026	36.96	37.17	36.96	37.17	37.17	-0.08%	6,400
Apr 1, 2026	37.09	37.27	37.09	37.20	37.20	1.22%	16,100
Mar 31, 2026	36.39	36.75	36.28	36.75	36.75	2.85%	38,248
Mar 30, 2026	35.92	36.03	35.73	35.73	35.73	1.07%	23,402
Mar 27, 2026	35.35	35.63	35.35	35.35	35.35	-0.56%	10,484
Mar 26, 2026	35.88	35.92	35.54	35.55	35.55	-1.63%	24,206
Mar 25, 2026	36.01	36.14	36.01	36.14	36.14	1.35%	10,301
Mar 24, 2026	35.35	35.75	35.35	35.66	35.66	0.08%	11,430
Mar 23, 2026	35.42	35.70	35.30	35.63	35.63	1.39%	14,953
Mar 20, 2026	35.47	35.47	35.00	35.14	35.14	-2.82%	13,090
Mar 19, 2026	35.79	36.25	35.79	36.16	36.16	0.28%	1,742
Mar 18, 2026	36.27	36.40	36.03	36.06	36.06	-1.58%	7,108
Mar 17, 2026	36.70	36.79	36.64	36.64	36.64	0.63%	13,019
Mar 16, 2026	36.21	36.41	36.10	36.41	36.41	1.34%	1,633
Mar 13, 2026	35.91	35.93	35.91	35.93	35.93	0.03%	1,500
Mar 12, 2026	35.87	35.98	35.77	35.92	35.92	-0.72%	6,042
Mar 11, 2026	36.19	36.27	36.04	36.18	36.18	-0.71%	2,527
Mar 10, 2026	36.42	36.62	36.37	36.44	36.44	-0.27%	883
Mar 9, 2026	35.87	36.55	35.76	36.54	36.54	0.58%	29,538
Mar 6, 2026	36.16	36.38	36.14	36.33	36.33	-1.20%	8,200
Mar 5, 2026	36.87	36.91	36.61	36.77	36.77	-1.84%	15,634
Mar 4, 2026	37.27	37.60	37.25	37.46	37.46	0.38%	8,140
Mar 3, 2026	37.13	37.36	36.61	37.32	37.32	-1.87%	14,027
Mar 2, 2026	38.07	38.19	37.95	38.03	38.03	-1.73%	26,211
Feb 27, 2026	38.74	38.94	38.70	38.70	38.70	0.05%	7,495
Feb 26, 2026	38.51	38.69	38.32	38.68	38.68	-0.03%	25,809
Feb 25, 2026	38.68	38.69	38.59	38.69	38.69	0.52%	23,245
Feb 24, 2026	38.46	38.66	38.44	38.49	38.49	-	10,590
Feb 23, 2026	38.48	38.52	38.43	38.49	38.49	0.03%	1,223
Feb 20, 2026	38.30	38.49	38.30	38.48	38.48	0.42%	1,371
Feb 19, 2026	38.15	38.32	38.10	38.32	38.32	0.45%	13,197
Feb 18, 2026	38.31	38.35	38.15	38.15	38.15	-0.50%	17,141
Feb 17, 2026	38.14	38.43	38.11	38.34	38.34	-0.16%	11,720
Feb 13, 2026	38.03	38.40	38.03	38.40	38.40	0.44%	2,164
Feb 12, 2026	38.16	38.48	38.12	38.23	38.23	0.61%	82,714
Feb 11, 2026	37.72	38.05	37.72	38.00	38.00	0.69%	9,768
Feb 10, 2026	37.66	37.92	37.61	37.74	37.74	0.86%	23,028
Feb 9, 2026	37.25	37.42	37.25	37.42	37.42	0.21%	24,627
Feb 6, 2026	36.98	37.34	36.96	37.34	37.34	1.61%	19,848
Feb 5, 2026	36.68	36.85	36.62	36.75	36.75	-0.41%	8,780
Feb 4, 2026	36.95	37.01	36.78	36.90	36.90	1.49%	25,065
Feb 3, 2026	36.35	36.37	36.27	36.36	36.36	0.14%	2,858
Feb 2, 2026	36.04	36.31	36.00	36.31	36.31	0.67%	31,426
Jan 30, 2026	35.92	36.07	35.83	36.07	36.07	0.50%	17,230
Jan 29, 2026	35.76	35.91	35.76	35.89	35.89	-0.19%	8,446
Jan 28, 2026	35.68	35.96	35.56	35.96	35.96	-0.47%	3,204
Jan 27, 2026	36.10	36.26	36.06	36.13	36.13	0.42%	3,877
Jan 26, 2026	36.02	36.02	35.87	35.98	35.98	1.55%	2,405
Jan 23, 2026	35.56	35.66	35.43	35.43	35.43	-0.73%	221,770
Jan 22, 2026	35.64	35.78	35.64	35.69	35.69	0.03%	400
Jan 21, 2026	35.43	35.77	35.41	35.68	35.68	0.28%	500
Jan 20, 2026	35.59	35.59	35.56	35.58	35.58	-1.93%	3,347
Jan 19, 2026	35.89	36.28	35.88	36.28	36.28	-0.08%	8,761
Jan 16, 2026	35.94	36.31	35.94	36.31	36.31	1.00%	2,200
Jan 15, 2026	35.99	36.00	35.95	35.95	35.95	-0.61%	3,643
Jan 14, 2026	35.96	36.17	35.95	36.17	36.17	0.89%	1,714
Jan 13, 2026	35.82	35.85	35.77	35.85	35.85	-0.88%	24,882
Jan 12, 2026	36.17	36.19	36.06	36.17	36.17	0.06%	11,802
Jan 9, 2026	35.92	36.25	35.92	36.15	36.15	0.95%	15,805
Jan 8, 2026	35.73	35.81	35.67	35.81	35.81	0.62%	15,300
Jan 7, 2026	35.58	35.76	35.45	35.59	35.59	0.03%	9,822
Jan 6, 2026	35.50	35.75	35.44	35.58	35.58	0.79%	8,170
Jan 5, 2026	35.10	35.32	35.10	35.30	35.30	0.46%	5,879
Jan 2, 2026	34.85	35.14	34.85	35.14	35.14	0.66%	1,692
Dec 31, 2025	34.83	34.91	34.83	34.91	34.91	-0.23%	1,276
Dec 30, 2025	34.97	34.99	34.93	34.99	34.99	-0.06%	4,300
Dec 29, 2025	34.90	35.01	34.78	35.01	35.01	-0.34%	50,513
Dec 23, 2025	35.21	35.21	34.89	35.13	35.13	0.43%	5,200
Dec 22, 2025	34.90	34.98	34.75	34.98	34.98	-0.06%	16,430
Dec 19, 2025	34.95	35.00	34.95	35.00	35.00	0.55%	3,800
Dec 17, 2025	34.85	34.85	34.73	34.81	34.81	0.09%	700
Dec 16, 2025	34.86	34.86	34.71	34.78	34.78	-0.49%	2,496
Dec 15, 2025	34.96	34.98	34.90	34.95	34.95	0.98%	1,800
Dec 12, 2025	34.57	34.62	34.56	34.61	34.61	0.32%	1,200
Dec 11, 2025	34.56	34.63	34.50	34.50	34.50	-0.17%	2,992
Dec 10, 2025	34.44	34.56	34.34	34.56	34.56	0.91%	9,778
Dec 9, 2025	34.36	34.36	34.24	34.25	34.25	-0.38%	8,400
Dec 8, 2025	34.13	34.38	34.13	34.38	34.38	0.97%	7,100
Dec 5, 2025	34.24	34.35	34.05	34.05	34.05	-2.07%	1,864
Dec 4, 2025	34.74	34.77	34.74	34.77	34.77	0.26%	500
Dec 3, 2025	34.67	34.68	34.67	34.68	34.68	-0.12%	332
Dec 2, 2025	34.69	34.72	34.64	34.72	34.72	-0.14%	6,000
Dec 1, 2025	34.70	34.79	34.69	34.77	34.77	-1.19%	17,800