Skip to main content
Fidelity International Momentum ETF (NEO:FCIM)
Canada flag Canada · Delayed Price · Currency is CAD
17.19
+0.01 (0.06%)
Dec 4, 2025, 9:30 AM EST

NEO:FCIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.0917.1316.9717.0417.04-0.87%46,057
Dec 4, 202517.3117.3117.1217.1917.190.06%32,823
Dec 3, 202517.1917.1917.0217.1817.180.17%120,786
Dec 2, 202517.0317.1516.9217.1517.150.35%47,076
Dec 1, 202517.1617.1617.0117.0917.09-0.41%38,634
Nov 28, 202517.2117.3617.0317.1617.16-1.94%68,121
Nov 27, 202517.2317.5517.1317.5017.502.04%23,459
Nov 26, 202516.9917.1516.9617.1517.151.12%101,250
Nov 25, 202516.7516.9616.7416.9616.961.31%374,339
Nov 24, 202516.5616.7416.5616.7416.740.48%747,733
Nov 21, 202516.6216.6616.5416.6616.661.22%180,306
Nov 20, 202516.7416.7416.4416.4616.46-0.24%42,986
Nov 19, 202516.5516.6316.4416.5016.50-0.84%150,578
Nov 18, 202516.7816.7816.5216.6416.64-1.65%179,850
Nov 17, 202517.0117.0116.8116.9216.92-0.41%63,554
Nov 14, 202517.1617.1716.7416.9916.99-0.41%34,771
Nov 13, 202517.1717.1717.0217.0617.06-0.99%37,095
Nov 12, 202517.0517.2317.0517.2317.230.82%20,296
Nov 11, 202516.9917.0916.9717.0917.090.71%20,542
Nov 10, 202516.8916.9816.8716.9716.970.41%252,539
Nov 7, 202516.8516.9016.7116.9016.900.24%107,423
Nov 6, 202516.8516.9116.8216.8616.860.42%56,364
Nov 5, 202516.7216.7916.7216.7916.790.60%32,864
Nov 4, 202516.6916.7116.6016.6916.69-0.36%50,480
Nov 3, 202516.6916.7516.6316.7516.750.96%366,158
Oct 31, 202516.6916.6916.4816.5916.590.36%60,260
Oct 30, 202516.6916.6916.4516.5316.53-0.12%100,636
Oct 29, 202516.6016.6116.4716.5516.55-0.60%41,741
Oct 28, 202516.7216.7216.6116.6516.65-0.24%63,847
Oct 27, 202516.6516.6916.5816.6916.690.72%63,021
Oct 24, 202516.6016.6016.5216.5716.570.24%38,804
Oct 23, 202516.5716.5716.4616.5316.530.55%37,337
Oct 22, 202516.4016.4816.3716.4416.44-0.30%54,758
Oct 21, 202516.6216.6316.4816.4916.49-0.78%31,843
Oct 20, 202516.4216.6216.4216.6216.620.97%29,903
Oct 17, 202516.4216.4616.3916.4616.46-0.36%24,334
Oct 16, 202516.4616.5716.4616.5216.520.06%57,834
Oct 15, 202516.4816.7116.4216.5116.510.18%56,229
Oct 14, 202516.2016.4816.2016.4816.481.54%20,176
Oct 10, 202516.4916.4916.1916.2316.23-1.58%40,158
Oct 9, 202516.4716.4916.3816.4916.49-0.18%71,685
Oct 8, 202516.5816.5816.4016.5216.520.49%38,479
Oct 7, 202516.7316.7316.4016.4416.44-0.66%72,389
Oct 6, 202516.6816.6816.5516.5516.55-0.42%35,450
Oct 3, 202516.7116.7116.5516.6216.620.36%153,413
Oct 2, 202516.5716.6116.4716.5616.56-0.18%22,958
Oct 1, 202516.5016.5916.4916.5916.591.41%50,378
Sep 30, 202516.3416.4016.3116.3616.36-30,166
Sep 29, 202516.2716.3616.2716.3616.360.18%39,125
Sep 26, 202516.0616.3316.0616.3316.330.74%115,755
Sep 25, 202516.1216.2616.1016.2116.21-0.31%72,560
Sep 24, 202516.1416.2916.1416.2616.260.06%156,535
Sep 23, 202516.3416.3416.2116.2516.25-0.18%126,726
Sep 22, 202516.2916.2916.1516.2816.280.06%38,891
Sep 19, 202516.2916.2916.2016.2716.27-0.43%53,848
Sep 18, 202516.2416.4416.2116.3416.34-0.12%64,069
Sep 17, 202516.3516.4216.2916.3616.36-0.79%42,450
Sep 16, 202516.4016.4916.3916.4916.49-0.30%185,756
Sep 15, 202516.6616.7816.5216.5416.540.18%49,995
Sep 12, 202516.5316.6216.4516.5116.51-66,482
Sep 11, 202516.4216.5416.4216.5116.510.67%56,347
Sep 10, 202516.3816.4016.3616.4016.400.12%51,705
Sep 9, 202516.4316.4316.2516.3816.38-0.30%58,311
Sep 8, 202516.3916.5216.2716.4316.430.80%68,134
Sep 5, 202516.3716.3716.1916.3016.300.80%55,818
Sep 4, 202516.0216.1716.0216.1716.170.94%74,632
Sep 3, 202516.0016.0215.9316.0216.02-0.06%43,234
Sep 2, 202516.0516.0515.9116.0316.03-0.74%91,557
Aug 29, 202516.0816.1516.0816.1516.15-0.43%42,096
Aug 28, 202516.1716.2316.1516.2216.22-0.06%34,427
Aug 27, 202516.3316.3316.1516.2316.23-0.61%31,616
Aug 26, 202516.2816.3316.2616.3316.33-1.39%83,202
Aug 22, 202516.5016.7316.4616.5616.560.85%703,445
Aug 21, 202516.4716.4716.3316.4216.42-0.48%48,893
Aug 20, 202516.4616.5016.3816.5016.500.73%39,378
Aug 19, 202516.4116.4516.3016.3816.380.18%51,163
Aug 18, 202516.3416.3616.3216.3516.35-0.37%8,472
Aug 15, 202516.3916.4416.3416.4116.410.37%106,261
Aug 14, 202516.2916.3816.2716.3516.350.25%112,019
Aug 13, 202516.2616.3116.2416.3116.310.55%23,901
Aug 12, 202516.1616.2316.0716.2216.221.31%48,695
Aug 11, 202516.1216.1215.9716.0116.01-0.68%48,029
Aug 8, 202515.9716.1215.9716.1216.120.56%19,596
Aug 7, 202516.0816.0815.9516.0316.031.20%101,519
Aug 6, 202515.7715.8515.7315.8415.840.51%46,782
Aug 5, 202515.6015.8415.6015.7615.761.16%165,202
Aug 1, 202515.5315.7815.3215.5815.580.13%114,452
Jul 31, 202515.7015.7015.3115.5615.56-0.89%122,769
Jul 30, 202515.6815.7015.5915.7015.700.19%32,559
Jul 29, 202515.7315.7315.5615.6715.670.06%78,713
Jul 28, 202515.8115.8115.6115.6615.66-1.26%617,159
Jul 25, 202515.7915.8615.7115.8615.860.25%30,151
Jul 24, 202515.7915.8515.7915.8215.82-0.06%34,229
Jul 23, 202515.6815.8815.5315.8315.832.00%38,610
Jul 22, 202515.5715.6015.4515.5215.52-0.06%32,949
Jul 21, 202515.5415.6015.3515.5315.530.39%61,346
Jul 18, 202515.5815.5815.4415.4715.47-0.71%31,590
Jul 17, 202515.3015.6215.3015.5815.581.17%216,824
Jul 16, 202515.4415.4415.2915.4015.400.59%49,300
Jul 15, 202515.4815.5415.2815.3115.31-1.10%60,374