Skip to main content
Fidelity International Momentum ETF (NEO:FCIM)
Canada flag Canada · Delayed Price · Currency is CAD
18.75
-0.28 (-1.47%)
At close: Mar 6, 2026

NEO:FCIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.7518.7618.5118.7518.75-1.47%50,797
Mar 5, 202619.4719.4718.8619.0319.03-2.46%370,235
Mar 4, 202619.4619.5219.3419.5119.51-0.31%139,893
Mar 3, 202619.3319.5818.9619.5719.57-1.76%265,832
Mar 2, 202619.9020.0019.7319.9219.92-1.09%419,802
Feb 27, 202620.3820.3820.0820.1420.14-1.18%357,140
Feb 26, 202620.5020.5020.1720.3820.38-0.20%297,814
Feb 25, 202620.2920.5120.1820.4220.421.49%319,598
Feb 24, 202620.1620.1619.9120.1220.12-0.15%136,660
Feb 23, 202620.1120.1520.0020.1520.150.45%218,678
Feb 20, 202619.9120.0719.8620.0620.061.01%100,469
Feb 19, 202619.8819.8819.7019.8619.86-0.15%135,810
Feb 18, 202619.8519.9319.7919.8919.891.17%75,706
Feb 17, 202619.6719.6919.5019.6619.66-0.61%195,203
Feb 13, 202619.7319.7819.5419.7819.78-0.05%141,117
Feb 12, 202619.9719.9719.7419.7919.79-0.45%1,125,803
Feb 11, 202619.8919.8919.7019.8819.881.02%108,317
Feb 10, 202619.7819.7819.5819.6819.680.41%51,502
Feb 9, 202619.3719.6119.2219.6019.601.50%98,774
Feb 6, 202619.2019.3119.0019.3119.312.82%135,200
Feb 5, 202619.2219.2218.6918.7818.78-2.34%160,165
Feb 4, 202619.4519.4519.0819.2319.230.05%219,454
Feb 3, 202619.1219.2318.9919.2219.220.73%139,386
Feb 2, 202619.0019.1518.8819.0819.080.47%187,410
Jan 30, 202619.0219.0218.8518.9918.99-0.78%646,286
Jan 29, 202619.2719.2718.8819.1419.140.42%581,912
Jan 28, 202619.1519.1518.9519.0619.06-0.78%160,286
Jan 27, 202619.3519.3519.1019.2119.210.47%349,942
Jan 26, 202619.1119.1418.9919.1219.122.47%276,639
Jan 23, 202618.7518.8518.6618.6618.66-1.17%4,963,546
Jan 22, 202619.0719.0718.8118.8818.88-0.42%366,577
Jan 21, 202618.8019.0118.6518.9618.961.34%50,873
Jan 20, 202618.6418.7718.4818.7118.71-1.42%919,530
Jan 19, 202618.9219.2018.8118.9818.980.42%61,287
Jan 16, 202618.9118.9118.7418.9018.900.53%78,028
Jan 15, 202618.8518.8518.7518.8018.80-0.05%91,580
Jan 14, 202618.7218.8118.6518.8118.811.07%112,725
Jan 13, 202618.5618.6118.5318.6118.61-0.37%204,317
Jan 12, 202618.7118.7118.5518.6818.680.76%114,285
Jan 9, 202618.4018.5618.3818.5418.541.26%83,706
Jan 8, 202618.0918.3118.0918.3118.310.44%86,419
Jan 7, 202618.1718.2418.0818.2318.230.39%75,397
Jan 6, 202617.9318.1617.9318.1618.161.34%123,859
Jan 5, 202617.8417.9317.6917.9217.921.70%263,119
Jan 2, 202617.5317.6217.5217.6217.621.73%34,767
Dec 31, 202517.4617.4617.3217.3217.32-0.57%16,094
Dec 30, 202517.4017.4417.3717.4217.421.04%16,816
Dec 29, 202517.4317.9017.2017.2417.24-2.49%822,092
Dec 24, 202517.6717.6917.6317.6817.40-0.34%11,529
Dec 23, 202517.8017.8017.6917.7417.460.62%34,124
Dec 22, 202517.3017.6717.3017.6317.36-0.11%34,624
Dec 19, 202517.4817.6817.4617.6517.381.79%182,770
Dec 17, 202517.2417.3817.2417.3417.07-0.52%50,039
Dec 16, 202517.2917.4317.2917.4317.16-0.80%67,244
Dec 15, 202517.3817.7117.3817.5717.301.09%99,074
Dec 12, 202517.4117.4617.3217.3817.11-0.23%27,873
Dec 11, 202517.3117.4417.3017.4217.150.64%41,212
Dec 10, 202517.1717.3117.1517.3117.041.17%29,311
Dec 9, 202517.2417.2417.0417.1116.840.35%107,383
Dec 8, 202517.1617.1616.9617.0516.780.06%68,260
Dec 5, 202517.0917.1316.9717.0416.77-0.87%46,057
Dec 4, 202517.3117.3117.1217.1916.920.06%32,823
Dec 3, 202517.1917.1917.0217.1816.910.17%120,786
Dec 2, 202517.0317.1516.9217.1516.880.35%47,076
Dec 1, 202517.1617.1617.0117.0916.82-0.41%38,634
Nov 28, 202517.2117.3617.0317.1616.89-1.94%68,121
Nov 27, 202517.2317.5517.1317.5017.232.04%23,459
Nov 26, 202516.9917.1516.9617.1516.881.12%101,250
Nov 25, 202516.7516.9616.7416.9616.701.31%374,339
Nov 24, 202516.5616.7416.5616.7416.480.48%747,733
Nov 21, 202516.6216.6616.5416.6616.401.22%180,306
Nov 20, 202516.7416.7416.4416.4616.20-0.24%42,986
Nov 19, 202516.5516.6316.4416.5016.24-0.84%150,578
Nov 18, 202516.7816.7816.5216.6416.38-1.65%179,850
Nov 17, 202517.0117.0116.8116.9216.66-0.41%63,554
Nov 14, 202517.1617.1716.7416.9916.73-0.41%34,771
Nov 13, 202517.1717.1717.0217.0616.79-0.99%37,095
Nov 12, 202517.0517.2317.0517.2316.960.82%20,296
Nov 11, 202516.9917.0916.9717.0916.820.71%20,542
Nov 10, 202516.8916.9816.8716.9716.710.41%252,539
Nov 7, 202516.8516.9016.7116.9016.640.24%107,423
Nov 6, 202516.8516.9116.8216.8616.600.42%56,364
Nov 5, 202516.7216.7916.7216.7916.530.60%32,864
Nov 4, 202516.6916.7116.6016.6916.43-0.36%50,480
Nov 3, 202516.6916.7516.6316.7516.490.96%366,158
Oct 31, 202516.6916.6916.4816.5916.330.36%60,260
Oct 30, 202516.6916.6916.4516.5316.27-0.12%100,636
Oct 29, 202516.6016.6116.4716.5516.29-0.60%41,741
Oct 28, 202516.7216.7216.6116.6516.39-0.24%63,847
Oct 27, 202516.6516.6916.5816.6916.430.72%63,021
Oct 24, 202516.6016.6016.5216.5716.310.24%38,804
Oct 23, 202516.5716.5716.4616.5316.270.55%37,337
Oct 22, 202516.4016.4816.3716.4416.18-0.30%54,758
Oct 21, 202516.6216.6316.4816.4916.23-0.78%31,843
Oct 20, 202516.4216.6216.4216.6216.360.97%29,903
Oct 17, 202516.4216.4616.3916.4616.20-0.36%24,334
Oct 16, 202516.4616.5716.4616.5216.260.06%57,834
Oct 15, 202516.4816.7116.4216.5116.250.18%56,229
Oct 14, 202516.2016.4816.2016.4816.221.54%20,176
Oct 10, 202516.4916.4916.1916.2315.98-1.58%40,158