Skip to main content
Fidelity International Momentum ETF (NEO:FCIM)
Canada flag Canada · Delayed Price · Currency is CAD
19.57
-0.04 (-0.20%)
At close: Apr 28, 2026

NEO:FCIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.3519.5719.3519.5719.57-0.20%97,968
Apr 27, 202619.6519.6519.4919.6119.61-0.15%36,364
Apr 24, 202619.5819.6719.5619.6419.640.10%35,830
Apr 23, 202619.7719.7919.4219.6219.62-0.76%93,325
Apr 22, 202619.7919.7919.6419.7719.770.82%61,781
Apr 21, 202619.9819.9819.4819.6119.61-1.85%55,260
Apr 20, 202620.1320.1319.8719.9819.98-1.24%217,589
Apr 17, 202620.3220.3220.1220.2320.231.40%77,439
Apr 16, 202620.1920.1919.8319.9519.950.40%89,013
Apr 15, 202620.2020.2019.6019.8719.87-2.02%201,168
Apr 14, 202619.9720.3019.9720.2820.281.65%64,786
Apr 13, 202619.8119.9519.6419.9519.950.66%58,601
Apr 10, 202619.9819.9819.8019.8219.82-85,978
Apr 9, 202619.6719.9119.4919.8219.82-0.25%90,995
Apr 8, 202620.5120.7219.6519.8719.874.30%195,075
Apr 7, 202618.7519.0518.6719.0519.050.05%38,434
Apr 6, 202618.8519.0418.8319.0419.040.63%65,234
Apr 2, 202618.6818.9518.6818.9218.92-0.94%44,559
Apr 1, 202618.8919.2118.8419.1019.102.36%126,441
Mar 31, 202618.3718.6618.2618.6618.663.44%97,603
Mar 30, 202618.1918.1917.9218.0418.040.11%68,715
Mar 27, 202618.1118.1317.8918.0218.02-1.04%62,466
Mar 26, 202618.5218.5218.1518.2118.21-2.52%101,390
Mar 25, 202618.6618.7118.4918.6818.682.47%53,355
Mar 24, 202618.1418.2917.9718.2318.23-0.27%70,391
Mar 23, 202618.2518.4418.0618.2818.283.04%83,630
Mar 20, 202618.1118.2917.6117.7417.74-3.11%61,044
Mar 19, 202618.1918.3917.9718.3118.31-0.97%143,938
Mar 18, 202618.7618.7618.4818.4918.49-1.23%136,615
Mar 17, 202618.6618.8318.6618.7218.720.32%52,588
Mar 16, 202618.6018.6618.4918.6618.661.74%47,717
Mar 13, 202618.6918.6918.2318.3418.34-0.60%83,004
Mar 12, 202618.6518.6518.3018.4518.45-1.97%101,383
Mar 11, 202618.7818.8518.6618.8218.82-0.21%78,912
Mar 10, 202618.9319.1818.7118.8618.860.64%66,224
Mar 9, 202618.2918.7718.0818.7418.74-0.05%145,747
Mar 6, 202618.7518.7618.5118.7518.75-1.47%50,797
Mar 5, 202619.4719.4718.8619.0319.03-2.46%370,235
Mar 4, 202619.4619.5219.3419.5119.51-0.31%139,893
Mar 3, 202619.3319.5818.9619.5719.57-1.76%265,832
Mar 2, 202619.9020.0019.7319.9219.92-1.09%419,802
Feb 27, 202620.3820.3820.0820.1420.14-1.18%357,140
Feb 26, 202620.5020.5020.1720.3820.38-0.20%297,814
Feb 25, 202620.2920.5120.1820.4220.421.49%319,598
Feb 24, 202620.1620.1619.9120.1220.12-0.15%136,660
Feb 23, 202620.1120.1520.0020.1520.150.45%218,678
Feb 20, 202619.9120.0719.8620.0620.061.01%100,469
Feb 19, 202619.8819.8819.7019.8619.86-0.15%135,810
Feb 18, 202619.8519.9319.7919.8919.891.17%75,706
Feb 17, 202619.6719.6919.5019.6619.66-0.61%195,203
Feb 13, 202619.7319.7819.5419.7819.78-0.05%141,117
Feb 12, 202619.9719.9719.7419.7919.79-0.45%1,125,803
Feb 11, 202619.8919.8919.7019.8819.881.02%108,317
Feb 10, 202619.7819.7819.5819.6819.680.41%51,502
Feb 9, 202619.3719.6119.2219.6019.601.50%98,774
Feb 6, 202619.2019.3119.0019.3119.312.82%135,200
Feb 5, 202619.2219.2218.6918.7818.78-2.34%160,165
Feb 4, 202619.4519.4519.0819.2319.230.05%219,454
Feb 3, 202619.1219.2318.9919.2219.220.73%139,386
Feb 2, 202619.0019.1518.8819.0819.080.47%187,410
Jan 30, 202619.0219.0218.8518.9918.99-0.78%646,286
Jan 29, 202619.2719.2718.8819.1419.140.42%581,912
Jan 28, 202619.1519.1518.9519.0619.06-0.78%160,286
Jan 27, 202619.3519.3519.1019.2119.210.47%349,942
Jan 26, 202619.1119.1418.9919.1219.122.47%276,639
Jan 23, 202618.7518.8518.6618.6618.66-1.17%4,963,546
Jan 22, 202619.0719.0718.8118.8818.88-0.42%366,577
Jan 21, 202618.8019.0118.6518.9618.961.34%50,873
Jan 20, 202618.6418.7718.4818.7118.71-1.42%919,530
Jan 19, 202618.9219.2018.8118.9818.980.42%61,287
Jan 16, 202618.9118.9118.7418.9018.900.53%78,028
Jan 15, 202618.8518.8518.7518.8018.80-0.05%91,580
Jan 14, 202618.7218.8118.6518.8118.811.07%112,725
Jan 13, 202618.5618.6118.5318.6118.61-0.37%204,317
Jan 12, 202618.7118.7118.5518.6818.680.76%114,285
Jan 9, 202618.4018.5618.3818.5418.541.26%83,706
Jan 8, 202618.0918.3118.0918.3118.310.44%86,419
Jan 7, 202618.1718.2418.0818.2318.230.39%75,397
Jan 6, 202617.9318.1617.9318.1618.161.34%123,859
Jan 5, 202617.8417.9317.6917.9217.921.70%263,119
Jan 2, 202617.5317.6217.5217.6217.621.73%34,767
Dec 31, 202517.4617.4617.3217.3217.32-0.57%16,094
Dec 30, 202517.4017.4417.3717.4217.421.04%16,816
Dec 29, 202517.4317.9017.2017.2417.24-2.49%822,092
Dec 24, 202517.6717.6917.6317.6817.40-0.34%11,529
Dec 23, 202517.8017.8017.6917.7417.460.62%34,124
Dec 22, 202517.3017.6717.3017.6317.36-0.11%34,624
Dec 19, 202517.4817.6817.4617.6517.381.79%182,770
Dec 17, 202517.2417.3817.2417.3417.07-0.52%50,039
Dec 16, 202517.2917.4317.2917.4317.16-0.80%67,244
Dec 15, 202517.3817.7117.3817.5717.301.09%99,074
Dec 12, 202517.4117.4617.3217.3817.11-0.23%27,873
Dec 11, 202517.3117.4417.3017.4217.150.64%41,212
Dec 10, 202517.1717.3117.1517.3117.041.17%29,311
Dec 9, 202517.2417.2417.0417.1116.840.35%107,383
Dec 8, 202517.1617.1616.9617.0516.780.06%68,260
Dec 5, 202517.0917.1316.9717.0416.77-0.87%46,057
Dec 4, 202517.3117.3117.1217.1916.920.06%32,823
Dec 3, 202517.1917.1917.0217.1816.910.17%120,786
Dec 2, 202517.0317.1516.9217.1516.880.35%47,076