Skip to main content
Fidelity All-International Equity ETF (NEO:FCIN)
Canada flag Canada · Delayed Price · Currency is CAD
13.76
-0.13 (-0.94%)
Dec 5, 2025, 4:05 PM EST

NEO:FCIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.9213.9213.7313.7613.76-1.01%121,732
Dec 4, 202513.9913.9913.8613.9013.900.14%406,370
Dec 3, 202513.8513.8913.7913.8813.880.29%92,193
Dec 2, 202513.9013.9013.7713.8413.840.14%89,895
Dec 1, 202514.0114.0113.7813.8213.82-1.43%385,962
Nov 28, 202513.8214.0513.7914.0214.02-0.21%110,896
Nov 27, 202513.8014.0513.8014.0514.051.44%139,114
Nov 26, 202513.8113.8713.8013.8513.850.73%120,769
Nov 25, 202513.6313.7513.6313.7513.751.03%178,850
Nov 24, 202513.5313.6213.5313.6113.610.29%77,960
Nov 21, 202513.5713.5713.4813.5713.571.42%86,517
Nov 20, 202513.5413.5413.3513.3813.38-0.52%197,812
Nov 19, 202513.5213.5213.4113.4513.45-0.22%92,122
Nov 18, 202513.6613.6713.4213.4813.48-1.39%287,977
Nov 17, 202513.7913.7913.6213.6713.67-0.87%41,866
Nov 14, 202513.8013.8013.7513.7913.79-0.36%132,049
Nov 13, 202513.8713.8713.7913.8413.84-0.43%64,653
Nov 12, 202513.8513.9113.8513.9013.900.36%91,882
Nov 11, 202513.8213.8613.7913.8513.850.58%188,497
Nov 10, 202513.8213.8213.6613.7713.770.73%81,888
Nov 7, 202513.5913.6713.5813.6713.67-0.07%89,678
Nov 6, 202513.6713.7013.6513.6813.680.15%82,750
Nov 5, 202513.6213.6713.6213.6613.660.59%118,335
Nov 4, 202513.5513.6113.5213.5813.58-0.44%146,848
Nov 3, 202513.6213.6413.6113.6413.640.22%74,848
Oct 31, 202513.5613.6113.5313.6113.610.37%95,174
Oct 30, 202513.7013.7013.5113.5613.56-0.15%109,320
Oct 29, 202513.5913.6013.5213.5813.58-0.51%88,524
Oct 28, 202513.9013.9013.6213.6513.65-0.51%55,455
Oct 27, 202513.9013.9013.6713.7213.720.51%110,038
Oct 24, 202513.6413.6513.6213.6513.650.15%124,146
Oct 23, 202513.7013.7013.5813.6313.630.52%107,804
Oct 22, 202513.6213.6213.5113.5613.56-0.22%112,787
Oct 21, 202513.6113.6313.5813.5913.59-1.02%110,684
Oct 20, 202513.6713.7313.6713.7313.730.81%50,770
Oct 17, 202513.4213.6313.4213.6213.62-0.22%71,981
Oct 16, 202513.6113.6713.5913.6513.650.29%106,655
Oct 15, 202513.5913.6213.5513.6113.610.37%84,768
Oct 14, 202513.4213.5613.4213.5613.561.57%71,194
Oct 10, 202513.7513.7513.3013.3513.35-1.69%80,812
Oct 9, 202513.6513.6513.5213.5813.58-0.29%135,154
Oct 8, 202513.5713.6213.5713.6213.620.22%76,227
Oct 7, 202513.7213.8813.5513.5913.59-0.95%189,700
Oct 6, 202513.7013.7213.6813.7213.720.22%75,338
Oct 3, 202513.6713.6913.6613.6913.690.74%92,408
Oct 2, 202513.5713.5913.5313.5913.590.07%555,580
Oct 1, 202513.7013.7013.5313.5813.580.97%82,173
Sep 30, 202513.3813.4513.3713.4513.450.30%110,701
Sep 29, 202513.6513.6513.3613.4113.410.22%67,271
Sep 26, 202513.5613.5613.3213.3813.380.60%66,561
Sep 25, 202513.3013.3013.2213.3013.30-0.52%447,358
Sep 24, 202513.5413.5413.3113.3713.37-0.07%222,382
Sep 23, 202513.6413.6413.3313.3813.380.15%244,321
Sep 22, 202513.3013.3713.2813.3613.360.38%91,085
Sep 19, 202513.3213.3413.2713.3113.31-0.52%38,454
Sep 18, 202513.6013.6012.9713.3813.380.15%527,294
Sep 17, 202513.3013.3913.3013.3613.36-94,125
Sep 16, 202513.6013.6013.3313.3613.36-0.67%116,634
Sep 15, 202513.4413.4613.4113.4513.450.07%81,961
Sep 12, 202513.4213.4413.4013.4413.44-0.22%117,540
Sep 11, 202513.3413.4713.3413.4713.470.67%55,564
Sep 10, 202513.3713.3913.3613.3813.38-143,481
Sep 9, 202513.7413.7413.3013.3813.380.07%82,728
Sep 8, 202513.3313.3713.3013.3713.370.53%43,079
Sep 5, 202513.4013.4013.2413.3013.300.61%76,055
Sep 4, 202513.1513.2313.1513.2213.220.84%250,338
Sep 3, 202513.1313.1313.0313.1113.110.31%127,216
Sep 2, 202513.0013.0712.9813.0713.07-0.53%194,238
Aug 29, 202513.2313.2313.0613.1413.14-0.45%1,033,519
Aug 28, 202513.4713.4713.1513.2013.20-131,797
Aug 27, 202513.3813.3813.1513.2013.20-0.53%100,409
Aug 26, 202513.3213.3213.2013.2713.27-1.63%86,167
Aug 22, 202513.4813.4913.4113.4913.490.82%110,504
Aug 21, 202513.4813.4913.3413.3813.38-0.37%161,835
Aug 20, 202513.3113.4313.3113.4313.430.52%107,720
Aug 19, 202513.3513.3613.3113.3613.360.30%117,432
Aug 18, 202513.3013.3713.2813.3213.32-0.30%131,655
Aug 15, 202513.4913.4913.3113.3613.360.38%88,272
Aug 14, 202513.4013.4013.2313.3113.310.45%71,422
Aug 13, 202513.4513.4513.2113.2513.250.45%86,776
Aug 12, 202513.1213.2013.1213.1913.190.84%220,588
Aug 11, 202513.0813.0813.0613.0813.08-0.15%48,135
Aug 8, 202513.0513.1013.0513.1013.100.38%113,712
Aug 7, 202513.0013.0512.9913.0513.050.93%127,856
Aug 6, 202512.8912.9312.8812.9312.930.70%402,236
Aug 5, 202513.0013.0012.8112.8412.840.94%49,655
Aug 1, 202513.0513.0512.6012.7212.72-0.08%68,104
Jul 31, 202512.7312.7512.6812.7312.73-0.47%50,779
Jul 30, 202512.7712.8112.7312.7912.79-0.39%57,768
Jul 29, 202513.1013.1012.7712.8412.840.23%139,085
Jul 28, 202512.7912.8112.7612.8112.81-1.23%41,969
Jul 25, 202513.0013.0012.8512.9712.970.15%150,251
Jul 24, 202513.0013.0012.9112.9512.950.15%48,415
Jul 23, 202513.0413.0412.8312.9312.931.49%222,300
Jul 22, 202512.7212.7412.7012.7412.740.31%513,807
Jul 21, 202512.7212.7312.6512.7012.700.32%49,237
Jul 18, 202512.6812.6812.6312.6612.66-0.16%55,078
Jul 17, 202512.7912.7912.6512.6812.680.32%78,229
Jul 16, 202512.5912.6412.5812.6412.640.24%977,182
Jul 15, 202512.8012.8012.6012.6112.61-0.86%276,143