Skip to main content
Fidelity All-International Equity ETF (NEO:FCIN)
Canada flag Canada · Delayed Price · Currency is CAD
15.03
+0.08 (0.50%)
Apr 28, 2026, 4:02 PM EST

NEO:FCIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.8915.0114.8915.0115.010.33%13,481
Apr 27, 202614.9614.9814.9414.9614.96-0.33%48,652
Apr 24, 202615.0315.0514.9915.0115.01-0.13%296,332
Apr 23, 202615.0615.1014.8915.0315.03-0.60%108,668
Apr 22, 202615.0915.1215.0415.1215.120.67%107,986
Apr 21, 202615.2215.2315.0215.0215.02-2.15%63,914
Apr 20, 202615.4915.4915.2815.3515.35-0.45%103,607
Apr 17, 202615.5615.5615.4015.4215.420.33%117,201
Apr 16, 202615.4415.4415.2715.3715.370.07%83,692
Apr 15, 202615.4015.4215.3115.3615.36-0.78%119,823
Apr 14, 202615.5015.5015.3515.4815.480.58%103,626
Apr 13, 202615.3015.3915.1415.3915.390.59%33,343
Apr 10, 202615.3915.3915.2715.3015.30-0.20%70,315
Apr 9, 202615.3915.3915.1515.3315.33-0.39%1,199,902
Apr 8, 202615.2915.9315.2915.3915.393.08%77,109
Apr 7, 202614.7914.9314.7114.9314.93-0.07%47,397
Apr 6, 202614.8814.9414.8414.9414.940.40%82,288
Apr 2, 202614.9014.9014.6214.8814.88-0.47%94,669
Apr 1, 202614.9815.0114.8714.9514.951.56%60,248
Mar 31, 202614.5114.7214.5014.7214.722.72%79,101
Mar 30, 202614.3214.4014.2714.3314.330.70%94,419
Mar 27, 202614.3414.3414.1914.2314.23-0.77%66,924
Mar 26, 202614.4614.4814.3014.3414.34-1.78%82,093
Mar 25, 202614.4914.6314.4914.6014.601.67%50,792
Mar 24, 202614.2814.4014.2314.3614.36-0.21%64,232
Mar 23, 202614.0814.4914.0814.3914.392.13%89,243
Mar 20, 202614.2514.2514.0114.0914.09-3.16%108,888
Mar 19, 202614.3814.5614.3014.5514.550.07%41,504
Mar 18, 202614.7114.7114.4914.5414.54-1.16%43,721
Mar 17, 202614.7614.7614.6914.7114.710.68%53,353
Mar 16, 202614.5714.6114.5214.6114.611.25%191,238
Mar 13, 202614.6114.6114.3814.4314.43-42,095
Mar 12, 202614.5714.5714.3714.4314.43-1.23%118,701
Mar 11, 202614.6914.6914.5214.6114.61-0.54%71,598
Mar 10, 202614.7014.8414.6314.6914.690.48%174,855
Mar 9, 202614.2614.6314.2614.6214.620.21%65,215
Mar 6, 202614.6414.6414.4614.5914.59-1.02%172,732
Mar 5, 202614.8814.8814.6414.7414.74-1.99%106,597
Mar 4, 202615.0115.0414.9415.0415.040.47%150,239
Mar 3, 202615.0015.0414.6314.9714.97-2.22%138,423
Mar 2, 202615.3915.3915.2415.3115.31-1.54%129,334
Feb 27, 202615.6015.6015.4915.5515.55-0.19%285,392
Feb 26, 202615.6215.6215.5015.5815.58-133,550
Feb 25, 202615.4815.5815.4715.5815.580.97%137,330
Feb 24, 202615.4615.4615.3415.4315.43-0.06%236,045
Feb 23, 202615.4915.4915.3715.4415.44-0.19%232,090
Feb 20, 202615.3115.4715.3115.4715.470.85%219,593
Feb 19, 202615.3815.3815.2615.3415.34-0.26%436,949
Feb 18, 202615.3815.4115.3315.3815.380.39%123,785
Feb 17, 202615.2715.3215.1515.3215.320.13%800,987
Feb 13, 202615.2815.3015.1715.3015.30-0.13%390,617
Feb 12, 202615.2715.3815.2715.3215.32-0.20%297,115
Feb 11, 202615.4215.4215.2515.3515.350.85%201,261
Feb 10, 202615.2815.2815.1715.2215.220.33%548,885
Feb 9, 202615.1415.1715.0515.1715.170.86%68,244
Feb 6, 202614.9715.0414.8815.0415.042.04%147,178
Feb 5, 202614.9914.9914.7014.7414.74-1.27%109,858
Feb 4, 202615.0015.0114.8414.9314.930.54%130,477
Feb 3, 202614.8314.8514.7614.8514.850.13%181,533
Feb 2, 202614.7914.8314.7014.8314.830.61%152,487
Jan 30, 202614.7014.7414.6514.7414.74-0.41%209,565
Jan 29, 202614.8714.8714.6814.8014.800.68%281,745
Jan 28, 202614.7914.7914.6714.7014.70-1.28%132,262
Jan 27, 202615.0015.0014.8314.8914.890.54%235,682
Jan 26, 202614.8214.8214.7514.8114.811.44%193,264
Jan 23, 202614.6614.6614.5114.6014.60-0.48%243,028
Jan 22, 202614.6614.6714.6214.6714.670.41%149,562
Jan 21, 202614.5614.6214.4514.6114.610.83%107,220
Jan 20, 202614.7514.7514.4614.4914.49-1.76%302,763
Jan 19, 202614.7214.7514.6014.7514.750.20%184,931
Jan 16, 202614.7414.7414.6414.7214.720.41%341,321
Jan 15, 202614.8014.8014.6514.6614.66-0.14%198,721
Jan 14, 202614.6614.6814.6014.6814.680.75%568,553
Jan 13, 202614.6714.6714.5314.5714.57-0.55%665,631
Jan 12, 202614.6114.6514.5614.6514.650.41%436,610
Jan 9, 202614.5014.5914.4914.5914.591.25%126,687
Jan 8, 202614.3614.4114.3214.4114.410.28%237,656
Jan 7, 202614.2714.3714.2714.3714.370.21%72,667
Jan 6, 202614.3214.3514.2814.3414.340.84%441,797
Jan 5, 202614.1814.2214.1114.2214.221.21%106,669
Jan 2, 202613.8714.0513.8714.0514.051.30%58,948
Dec 31, 202513.9613.9613.8513.8713.87-0.50%51,871
Dec 30, 202514.0314.0313.9213.9413.940.14%73,234
Dec 29, 202513.8913.9213.8613.9213.92-1.21%82,563
Dec 24, 202514.1414.1414.0714.0914.09-0.21%26,780
Dec 23, 202514.1114.1214.1014.1214.120.71%57,018
Dec 22, 202514.0814.0814.0014.0214.02-0.43%113,068
Dec 19, 202514.1114.1113.9614.0814.080.86%109,928
Dec 18, 202514.0514.0513.9213.9613.960.58%72,605
Dec 17, 202513.9513.9513.8713.8813.88-0.57%1,003,496
Dec 16, 202514.0314.0313.8913.9613.96-0.57%77,235
Dec 15, 202514.0014.0413.9714.0414.041.01%89,999
Dec 12, 202513.9613.9613.8713.9013.90-0.57%151,145
Dec 11, 202513.9613.9813.9113.9813.980.72%104,118
Dec 10, 202513.7813.8813.7713.8813.880.95%57,822
Dec 9, 202513.7713.7713.7213.7513.75-0.07%83,315
Dec 8, 202513.7113.7613.7013.7613.76-0.07%62,362
Dec 5, 202513.9213.9213.7313.7713.77-0.86%121,732
Dec 4, 202513.9913.9913.8613.8913.89-406,370
Dec 3, 202513.8513.8913.7913.8913.890.36%92,193