Skip to main content
Fidelity U.S. Momentum ETF (NEO:FCMO)
Canada flag Canada · Delayed Price · Currency is CAD
19.54
-0.31 (-1.56%)
At close: Dec 5, 2025

NEO:FCMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.6519.6519.5419.5419.54-1.56%3,032
Dec 4, 202519.7319.8519.7119.8519.850.61%31,803
Dec 3, 202519.8219.8219.6419.7319.730.05%4,321
Dec 2, 202519.6719.7219.6719.7219.72-0.30%3,082
Dec 1, 202519.7719.8319.7719.7819.78-1.84%1,239
Nov 28, 202519.8520.1519.8520.1520.15-2.04%13,394
Nov 27, 202520.0220.5719.8920.5720.573.06%20,230
Nov 26, 202519.7319.9919.7319.9619.961.17%27,493
Nov 25, 202519.7519.7519.4819.7319.730.20%5,385
Nov 24, 202519.4319.7019.4119.6919.692.66%67,241
Nov 21, 202518.9819.3018.9119.1819.18-0.36%81,484
Nov 20, 202519.7219.7219.2519.2519.25-0.82%3,616
Nov 19, 202519.3519.4419.2919.4119.411.15%64,074
Nov 18, 202519.1819.2719.0919.1919.19-0.78%108,478
Nov 17, 202519.4819.5119.2919.3419.34-1.43%1,875
Nov 14, 202519.3419.6219.2819.6219.620.77%5,966
Nov 13, 202519.5419.5419.4719.4719.47-1.96%4,912
Nov 12, 202519.8519.8619.7419.8619.860.35%21,803
Nov 11, 202519.7919.7919.7919.7919.79-0.15%318
Nov 10, 202519.6419.8519.6419.8219.821.23%109,486
Nov 7, 202519.3419.5819.3219.5819.580.20%4,900
Nov 6, 202519.6119.6119.5419.5419.54-1.31%37,077
Nov 5, 202519.9019.9119.7719.8019.800.61%4,416
Nov 4, 202519.5019.7819.5019.6819.68-0.91%20,012
Nov 3, 202519.7319.8719.7319.8619.861.07%7,216
Oct 31, 202519.6519.7319.5319.6519.650.67%42,624
Oct 30, 202519.5319.6319.5219.5219.52-0.61%5,021
Oct 29, 202519.6419.7519.5619.6419.64-0.15%25,260
Oct 28, 202519.7319.7319.6119.6719.67-0.66%21,994
Oct 27, 202519.7619.8119.7419.8019.800.97%8,586
Oct 24, 202519.6019.6719.6019.6119.611.03%25,062
Oct 23, 202519.4219.4819.4119.4119.411.04%1,446
Oct 22, 202519.4219.4219.0919.2119.21-1.13%17,384
Oct 21, 202519.5619.5619.4319.4319.43-1.12%31,194
Oct 20, 202519.7219.7219.5819.6519.651.24%2,256
Oct 17, 202519.3519.4319.3419.4119.410.21%23,588
Oct 16, 202519.5219.6119.3019.3719.37-1.32%10,902
Oct 15, 202519.6819.6819.4519.6319.630.93%12,176
Oct 14, 202519.2119.5519.2119.4519.451.30%2,041
Oct 10, 202519.5519.5519.2019.2019.20-2.54%4,744
Oct 9, 202519.6019.7119.6019.7019.700.41%16,023
Oct 8, 202519.5719.6219.5319.6219.620.26%3,636
Oct 7, 202519.4119.5719.4119.5719.570.20%20,453
Oct 6, 202519.5019.8019.5019.5319.53-0.15%7,562
Oct 3, 202519.5519.6419.5519.5619.56-0.20%7,137
Oct 2, 202519.7419.7419.5219.6019.600.36%16,331
Oct 1, 202519.4119.5819.4119.5319.530.46%5,908
Sep 30, 202519.4319.4519.3919.4419.44-0.10%2,680
Sep 29, 202519.4519.4619.4219.4619.460.36%11,225
Sep 26, 202519.2719.4019.2719.3919.390.52%5,081
Sep 25, 202519.1219.2919.1219.2919.290.05%2,891
Sep 24, 202519.3719.3719.2719.2819.28-0.05%4,001
Sep 23, 202519.1319.3319.1319.2919.29-0.05%9,981
Sep 22, 202519.2319.3119.0919.3019.300.89%10,160
Sep 19, 202519.1119.1319.0019.1319.130.47%19,391
Sep 18, 202519.0019.1119.0019.0419.041.44%13,733
Sep 17, 202518.6918.8818.6918.7718.77-0.11%9,636
Sep 16, 202519.0319.0318.7718.7918.79-0.58%4,633
Sep 15, 202518.9518.9518.9018.9018.90-0.37%530
Sep 12, 202518.8219.0018.8218.9718.970.32%6,592
Sep 11, 202519.0719.0718.9118.9118.910.37%3,654
Sep 10, 202518.9518.9518.7718.8418.841.29%21,295
Sep 9, 202518.6018.6018.5518.6018.600.54%2,372
Sep 8, 202518.5318.5518.5018.5018.500.16%3,511
Sep 5, 202518.5018.5518.3018.4718.47-0.16%574
Sep 4, 202518.5318.5318.4018.5018.501.87%6,983
Sep 2, 202518.2618.2618.1018.1618.16-0.33%4,762
Aug 29, 202518.3018.3018.2018.2218.22-1.14%575
Aug 28, 202518.4118.4318.4118.4318.430.33%2,028
Aug 27, 202518.4518.4518.3718.3718.37-0.33%2,929
Aug 26, 202518.3218.4318.3018.4318.430.77%15,447
Aug 22, 202518.4518.4518.2918.2918.29-51,164
Aug 21, 202518.2818.2918.2818.2918.29-0.05%2,528
Aug 20, 202518.1518.3318.1018.3018.300.16%39,935
Aug 19, 202518.3818.3818.2518.2718.27-0.38%1,556
Aug 18, 202518.3118.3418.2918.3418.34-0.16%1,063
Aug 15, 202518.3518.3918.3418.3718.37-0.65%19,636
Aug 14, 202518.4718.4918.4418.4918.490.33%9,300
Aug 13, 202518.6818.6818.3118.4318.43-0.38%32,456
Aug 12, 202518.4418.5018.3718.5018.500.87%29,421
Aug 11, 202518.4218.4218.3418.3418.34-0.38%5,154
Aug 8, 202518.5318.5318.3418.4118.410.77%3,429
Aug 7, 202518.3218.3918.2518.2718.27-0.27%6,658
Aug 6, 202518.2718.3418.2718.3218.320.16%16,603
Aug 5, 202518.3618.3618.2118.2918.291.22%10,451
Aug 1, 202518.2418.2417.8618.0718.07-1.79%7,875
Jul 31, 202518.8318.8318.4018.4018.40-0.81%8,852
Jul 30, 202518.5018.5718.4518.5518.550.82%10,338
Jul 29, 202518.3018.4618.3018.4018.400.71%3,312
Jul 28, 202518.3018.3018.2418.2718.27-0.11%5,745
Jul 25, 202518.2418.2918.2418.2918.291.33%1,508
Jul 24, 202518.1418.1417.9518.0518.050.67%1,842
Jul 23, 202517.8517.9317.8517.9317.930.84%2,200
Jul 22, 202517.7617.8217.7517.7817.78-1.06%3,344
Jul 21, 202518.2818.2817.9717.9717.97-0.94%23,892
Jul 18, 202518.1318.1418.1218.1418.140.28%1,773
Jul 17, 202518.0018.1418.0018.0918.091.23%31,939
Jul 16, 202517.8717.8917.7017.8717.87-13,313
Jul 15, 202517.9217.9217.8517.8717.87-0.17%15,622
Jul 14, 202517.6717.9117.6717.9017.900.90%18,803