Skip to main content
Fidelity U.S. Momentum ETF (NEO:FCMO)
Canada flag Canada · Delayed Price · Currency is CAD
19.02
-0.57 (-2.91%)
At close: Mar 6, 2026

NEO:FCMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.2319.3418.9919.0219.02-2.91%18,202
Mar 5, 202619.9119.9119.3219.5919.59-1.46%19,765
Mar 4, 202619.9219.9219.8819.8819.881.07%846
Mar 3, 202619.7019.7319.4719.6719.67-2.77%9,853
Mar 2, 202620.0420.2519.9020.2320.231.15%8,115
Feb 27, 202620.0020.0019.9220.0020.00-1.28%4,134
Feb 26, 202620.3820.3820.0220.2620.26-0.88%17,925
Feb 25, 202620.5620.5620.4420.4420.440.64%3,738
Feb 24, 202619.9020.3219.9020.3120.311.35%5,401
Feb 23, 202619.9420.0419.9420.0420.04-0.30%13,008
Feb 20, 202620.1220.1320.0920.1020.100.40%3,342
Feb 19, 202620.0020.0219.9020.0220.020.10%15,967
Feb 18, 202619.9120.0819.8820.0020.001.16%53,900
Feb 17, 202619.7919.8619.7019.7719.770.41%18,506
Feb 13, 202619.3319.7819.3319.6919.691.34%22,337
Feb 12, 202619.7819.8519.4319.4319.43-1.77%8,256
Feb 11, 202619.8619.8919.6619.7819.780.61%576,423
Feb 10, 202619.5619.7019.5619.6619.66-0.25%19,276
Feb 9, 202619.5619.7319.5519.7119.710.66%7,899
Feb 6, 202619.3219.5919.3219.5819.583.43%20,088
Feb 5, 202619.0719.0718.9318.9318.93-1.20%19,485
Feb 4, 202619.4819.4818.9319.1619.16-2.04%30,990
Feb 3, 202619.5519.6019.3919.5619.560.15%19,234
Feb 2, 202619.5119.5919.4919.5319.530.93%43,987
Jan 30, 202619.6619.6619.2519.3519.35-1.73%20,996
Jan 29, 202619.9819.9819.4919.6919.69-1.55%211,107
Jan 28, 202620.0020.0219.9720.0020.000.50%3,425
Jan 27, 202619.9719.9919.8419.9019.900.20%5,260
Jan 26, 202619.9620.0119.8619.8619.860.71%282,566
Jan 23, 202619.8419.8719.7219.7219.72-0.80%1,182,453
Jan 22, 202620.0420.0419.8819.8819.880.05%8,454
Jan 21, 202619.8419.9519.7019.8719.870.40%11,174
Jan 20, 202619.8319.9619.7719.7919.79-2.42%6,318
Jan 19, 202620.0020.2819.8220.2820.280.55%17,637
Jan 16, 202620.2320.2320.1620.1720.17-0.05%24,184
Jan 15, 202620.1920.2520.1820.1820.181.05%5,022
Jan 14, 202619.9519.9719.8119.9719.97-0.50%12,227
Jan 13, 202620.1420.1420.0020.0720.070.50%7,693
Jan 12, 202619.9219.9819.8319.9719.970.60%14,970
Jan 9, 202619.8119.8819.7919.8519.851.33%25,597
Jan 8, 202619.9419.9419.5019.5919.59-1.16%47,262
Jan 7, 202619.7119.9319.7119.8219.82-0.30%6,298
Jan 6, 202619.7419.8819.5919.8819.881.74%11,378
Jan 5, 202619.5219.5519.4819.5419.540.57%5,720
Jan 2, 202619.2719.4319.2719.4319.431.09%2,967
Dec 31, 202519.1919.2719.1919.2219.22-0.52%1,648
Dec 30, 202519.3419.3619.3119.3219.32-0.10%18,084
Dec 29, 202519.3519.3519.2919.3419.34-1.33%388,216
Dec 24, 202519.3919.6019.3919.6019.530.31%12,791
Dec 23, 202519.5319.5619.5319.5419.47-0.26%18,406
Dec 22, 202519.4819.5919.4819.5919.520.82%3,627
Dec 19, 202519.4219.4719.4219.4319.362.59%3,105
Dec 17, 202519.4619.4618.9318.9418.87-1.61%5,000
Dec 16, 202519.2119.3119.1219.2519.18-0.41%2,597
Dec 15, 202519.3219.3419.3119.3319.260.16%3,405
Dec 12, 202519.6919.6919.2519.3019.23-1.83%7,478
Dec 11, 202519.3219.6619.3019.6619.590.77%2,399
Dec 10, 202519.5119.5619.4619.5119.440.05%3,554
Dec 9, 202519.5519.5619.5019.5019.43-0.05%5,297
Dec 8, 202519.5219.5219.4919.5119.44-0.15%5,732
Dec 5, 202519.6519.6519.5419.5419.47-1.56%3,032
Dec 4, 202519.7319.8519.7119.8519.780.61%31,803
Dec 3, 202519.8219.8219.6419.7319.660.05%4,321
Dec 2, 202519.6719.7219.6719.7219.65-0.30%3,082
Dec 1, 202519.7719.8319.7719.7819.71-1.84%1,239
Nov 28, 202519.8520.1519.8520.1520.08-2.04%13,394
Nov 27, 202520.0220.5719.8920.5720.503.06%20,230
Nov 26, 202519.7319.9919.7319.9619.891.17%27,493
Nov 25, 202519.7519.7519.4819.7319.660.20%5,385
Nov 24, 202519.4319.7019.4119.6919.622.66%67,241
Nov 21, 202518.9819.3018.9119.1819.11-0.36%81,484
Nov 20, 202519.7219.7219.2519.2519.18-0.82%3,616
Nov 19, 202519.3519.4419.2919.4119.341.15%64,074
Nov 18, 202519.1819.2719.0919.1919.12-0.78%108,478
Nov 17, 202519.4819.5119.2919.3419.27-1.43%1,875
Nov 14, 202519.3419.6219.2819.6219.550.77%5,966
Nov 13, 202519.5419.5419.4719.4719.40-1.96%4,912
Nov 12, 202519.8519.8619.7419.8619.790.35%21,803
Nov 11, 202519.7919.7919.7919.7919.72-0.15%318
Nov 10, 202519.6419.8519.6419.8219.751.23%109,486
Nov 7, 202519.3419.5819.3219.5819.510.20%4,900
Nov 6, 202519.6119.6119.5419.5419.47-1.31%37,077
Nov 5, 202519.9019.9119.7719.8019.730.61%4,416
Nov 4, 202519.5019.7819.5019.6819.61-0.91%20,012
Nov 3, 202519.7319.8719.7319.8619.791.07%7,216
Oct 31, 202519.6519.7319.5319.6519.580.67%42,624
Oct 30, 202519.5319.6319.5219.5219.45-0.61%5,021
Oct 29, 202519.6419.7519.5619.6419.57-0.15%25,260
Oct 28, 202519.7319.7319.6119.6719.60-0.66%21,994
Oct 27, 202519.7619.8119.7419.8019.730.97%8,586
Oct 24, 202519.6019.6719.6019.6119.541.03%25,062
Oct 23, 202519.4219.4819.4119.4119.341.04%1,446
Oct 22, 202519.4219.4219.0919.2119.14-1.13%17,384
Oct 21, 202519.5619.5619.4319.4319.36-1.12%31,194
Oct 20, 202519.7219.7219.5819.6519.581.24%2,256
Oct 17, 202519.3519.4319.3419.4119.340.21%23,588
Oct 16, 202519.5219.6119.3019.3719.30-1.32%10,902
Oct 15, 202519.6819.6819.4519.6319.560.93%12,176
Oct 14, 202519.2119.5519.2119.4519.381.30%2,041
Oct 10, 202519.5519.5519.2019.2019.13-2.54%4,744