NEO:FCMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.16	21.16	20.93	21.06	21.06	-1.45%	8,176
Apr 27, 2026	21.15	21.37	21.15	21.37	21.37	-0.47%	316,935
Apr 24, 2026	21.36	21.54	21.36	21.47	21.47	0.94%	107,364
Apr 23, 2026	21.25	21.42	21.12	21.27	21.27	0.28%	66,958
Apr 22, 2026	21.18	21.21	21.17	21.21	21.21	0.95%	3,688
Apr 21, 2026	21.26	21.27	21.01	21.01	21.01	-1.13%	7,421
Apr 20, 2026	21.40	21.40	21.09	21.25	21.25	-0.19%	23,810
Apr 17, 2026	21.34	21.50	21.16	21.29	21.29	1.28%	61,501
Apr 16, 2026	21.19	21.19	20.91	21.02	21.02	-0.10%	115,833
Apr 15, 2026	21.20	21.20	20.90	21.04	21.04	-0.05%	267,872
Apr 14, 2026	20.80	21.05	20.80	21.05	21.05	1.89%	31,607
Apr 13, 2026	20.51	20.66	20.47	20.66	20.66	0.49%	13,223
Apr 10, 2026	20.58	20.62	20.53	20.56	20.56	0.83%	48,249
Apr 9, 2026	20.05	20.44	20.05	20.39	20.39	0.89%	24,139
Apr 8, 2026	20.10	20.80	19.91	20.21	20.21	3.64%	89,510
Apr 7, 2026	19.37	19.50	19.31	19.50	19.50	-0.10%	9,642
Apr 6, 2026	19.57	19.57	19.48	19.52	19.52	0.21%	9,054
Apr 2, 2026	19.20	19.50	19.02	19.48	19.48	0.46%	8,914
Apr 1, 2026	19.42	19.55	19.39	19.39	19.39	1.41%	7,800
Mar 31, 2026	18.75	19.14	18.71	19.12	19.12	4.71%	387,060
Mar 30, 2026	18.45	18.45	18.17	18.26	18.26	-1.46%	15,891
Mar 27, 2026	18.81	18.81	18.53	18.53	18.53	-0.96%	468,040
Mar 26, 2026	19.28	19.28	18.71	18.71	18.71	-3.16%	12,406
Mar 25, 2026	19.33	19.41	19.22	19.32	19.32	1.85%	6,151
Mar 24, 2026	18.75	19.00	18.75	18.97	18.97	0.48%	10,808
Mar 23, 2026	18.98	19.14	18.87	18.88	18.88	1.72%	7,916
Mar 20, 2026	18.86	18.86	18.42	18.56	18.56	-2.98%	3,223
Mar 19, 2026	18.95	19.13	18.95	19.13	19.13	-0.21%	27,628
Mar 18, 2026	19.34	19.36	19.15	19.17	19.17	-1.19%	22,730
Mar 17, 2026	19.52	19.52	19.35	19.40	19.40	0.57%	16,078
Mar 16, 2026	19.35	19.35	19.27	19.29	19.29	1.21%	8,879
Mar 13, 2026	19.49	19.49	19.06	19.06	19.06	-0.47%	12,353
Mar 12, 2026	19.50	19.50	19.06	19.15	19.15	-1.59%	24,547
Mar 11, 2026	19.60	19.60	19.40	19.46	19.46	-0.05%	20,705
Mar 10, 2026	19.60	19.70	19.47	19.47	19.47	0.31%	735
Mar 9, 2026	18.92	19.45	18.77	19.41	19.41	2.05%	24,909
Mar 6, 2026	19.23	19.34	18.99	19.02	19.02	-2.91%	18,202
Mar 5, 2026	19.91	19.91	19.32	19.59	19.59	-1.46%	19,765
Mar 4, 2026	19.92	19.92	19.88	19.88	19.88	1.07%	846
Mar 3, 2026	19.70	19.73	19.47	19.67	19.67	-2.77%	9,853
Mar 2, 2026	20.04	20.25	19.90	20.23	20.23	1.15%	8,115
Feb 27, 2026	20.00	20.00	19.92	20.00	20.00	-1.28%	4,134
Feb 26, 2026	20.38	20.38	20.02	20.26	20.26	-0.88%	17,925
Feb 25, 2026	20.56	20.56	20.44	20.44	20.44	0.64%	3,738
Feb 24, 2026	19.90	20.32	19.90	20.31	20.31	1.35%	5,401
Feb 23, 2026	19.94	20.04	19.94	20.04	20.04	-0.30%	13,008
Feb 20, 2026	20.12	20.13	20.09	20.10	20.10	0.40%	3,342
Feb 19, 2026	20.00	20.02	19.90	20.02	20.02	0.10%	15,967
Feb 18, 2026	19.91	20.08	19.88	20.00	20.00	1.16%	53,900
Feb 17, 2026	19.79	19.86	19.70	19.77	19.77	0.41%	18,506
Feb 13, 2026	19.33	19.78	19.33	19.69	19.69	1.34%	22,337
Feb 12, 2026	19.78	19.85	19.43	19.43	19.43	-1.77%	8,256
Feb 11, 2026	19.86	19.89	19.66	19.78	19.78	0.61%	576,423
Feb 10, 2026	19.56	19.70	19.56	19.66	19.66	-0.25%	19,276
Feb 9, 2026	19.56	19.73	19.55	19.71	19.71	0.66%	7,899
Feb 6, 2026	19.32	19.59	19.32	19.58	19.58	3.43%	20,088
Feb 5, 2026	19.07	19.07	18.93	18.93	18.93	-1.20%	19,485
Feb 4, 2026	19.48	19.48	18.93	19.16	19.16	-2.04%	30,990
Feb 3, 2026	19.55	19.60	19.39	19.56	19.56	0.15%	19,234
Feb 2, 2026	19.51	19.59	19.49	19.53	19.53	0.93%	43,987
Jan 30, 2026	19.66	19.66	19.25	19.35	19.35	-1.73%	20,996
Jan 29, 2026	19.98	19.98	19.49	19.69	19.69	-1.55%	211,107
Jan 28, 2026	20.00	20.02	19.97	20.00	20.00	0.50%	3,425
Jan 27, 2026	19.97	19.99	19.84	19.90	19.90	0.20%	5,260
Jan 26, 2026	19.96	20.01	19.86	19.86	19.86	0.71%	282,566
Jan 23, 2026	19.84	19.87	19.72	19.72	19.72	-0.80%	1,182,453
Jan 22, 2026	20.04	20.04	19.88	19.88	19.88	0.05%	8,454
Jan 21, 2026	19.84	19.95	19.70	19.87	19.87	0.40%	11,174
Jan 20, 2026	19.83	19.96	19.77	19.79	19.79	-2.42%	6,318
Jan 19, 2026	20.00	20.28	19.82	20.28	20.28	0.55%	17,637
Jan 16, 2026	20.23	20.23	20.16	20.17	20.17	-0.05%	24,184
Jan 15, 2026	20.19	20.25	20.18	20.18	20.18	1.05%	5,022
Jan 14, 2026	19.95	19.97	19.81	19.97	19.97	-0.50%	12,227
Jan 13, 2026	20.14	20.14	20.00	20.07	20.07	0.50%	7,693
Jan 12, 2026	19.92	19.98	19.83	19.97	19.97	0.60%	14,970
Jan 9, 2026	19.81	19.88	19.79	19.85	19.85	1.33%	25,597
Jan 8, 2026	19.94	19.94	19.50	19.59	19.59	-1.16%	47,262
Jan 7, 2026	19.71	19.93	19.71	19.82	19.82	-0.30%	6,298
Jan 6, 2026	19.74	19.88	19.59	19.88	19.88	1.74%	11,378
Jan 5, 2026	19.52	19.55	19.48	19.54	19.54	0.57%	5,720
Jan 2, 2026	19.27	19.43	19.27	19.43	19.43	1.09%	2,967
Dec 31, 2025	19.19	19.27	19.19	19.22	19.22	-0.52%	1,648
Dec 30, 2025	19.34	19.36	19.31	19.32	19.32	-0.10%	18,084
Dec 29, 2025	19.35	19.35	19.29	19.34	19.34	-1.33%	388,216
Dec 24, 2025	19.39	19.60	19.39	19.60	19.53	0.31%	12,791
Dec 23, 2025	19.53	19.56	19.53	19.54	19.47	-0.26%	18,406
Dec 22, 2025	19.48	19.59	19.48	19.59	19.52	0.82%	3,627
Dec 19, 2025	19.42	19.47	19.42	19.43	19.36	2.59%	3,105
Dec 17, 2025	19.46	19.46	18.93	18.94	18.87	-1.61%	5,000
Dec 16, 2025	19.21	19.31	19.12	19.25	19.18	-0.41%	2,597
Dec 15, 2025	19.32	19.34	19.31	19.33	19.26	0.16%	3,405
Dec 12, 2025	19.69	19.69	19.25	19.30	19.23	-1.83%	7,478
Dec 11, 2025	19.32	19.66	19.30	19.66	19.59	0.77%	2,399
Dec 10, 2025	19.51	19.56	19.46	19.51	19.44	0.05%	3,554
Dec 9, 2025	19.55	19.56	19.50	19.50	19.43	-0.05%	5,297
Dec 8, 2025	19.52	19.52	19.49	19.51	19.44	-0.15%	5,732
Dec 5, 2025	19.65	19.65	19.54	19.54	19.47	-1.56%	3,032
Dec 4, 2025	19.73	19.85	19.71	19.85	19.78	0.61%	31,803
Dec 3, 2025	19.82	19.82	19.64	19.73	19.66	0.05%	4,321
Dec 2, 2025	19.67	19.72	19.67	19.72	19.65	-0.30%	3,082