Fidelity All-in-One Conservative ETF (NEO:FCNS)
Canada
· Delayed Price · Currency is CAD 12.30
+0.05 (0.41%)
Mar 9, 2026, 4:02 PM EST
NEO:FCNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12.26 | 12.27 | 12.24 | 12.25 | 12.25 | -0.89% | 241,589 |
| Mar 5, 2026 | 12.45 | 12.45 | 12.32 | 12.36 | 12.36 | -0.72% | 35,163 |
| Mar 4, 2026 | 12.45 | 12.45 | 12.42 | 12.45 | 12.45 | 0.32% | 245,261 |
| Mar 3, 2026 | 12.47 | 12.47 | 12.32 | 12.41 | 12.41 | -0.96% | 80,743 |
| Mar 2, 2026 | 12.44 | 12.53 | 12.44 | 12.53 | 12.53 | -0.32% | 442,321 |
| Feb 27, 2026 | 12.51 | 12.57 | 12.51 | 12.57 | 12.57 | -0.08% | 449,845 |
| Feb 26, 2026 | 12.54 | 12.58 | 12.54 | 12.58 | 12.58 | - | 46,337 |
| Feb 25, 2026 | 12.58 | 12.58 | 12.54 | 12.58 | 12.58 | 0.40% | 141,003 |
| Feb 24, 2026 | 12.44 | 12.53 | 12.44 | 12.53 | 12.53 | 0.24% | 531,991 |
| Feb 23, 2026 | 12.59 | 12.59 | 12.48 | 12.50 | 12.50 | -0.08% | 218,316 |
| Feb 20, 2026 | 12.52 | 12.52 | 12.46 | 12.51 | 12.51 | - | 435,878 |
| Feb 19, 2026 | 12.39 | 12.51 | 12.39 | 12.51 | 12.51 | 0.24% | 592,303 |
| Feb 18, 2026 | 12.40 | 12.49 | 12.40 | 12.48 | 12.48 | 0.40% | 98,561 |
| Feb 17, 2026 | 12.36 | 12.44 | 12.36 | 12.43 | 12.43 | -0.16% | 653,665 |
| Feb 13, 2026 | 12.39 | 12.45 | 12.39 | 12.45 | 12.45 | 0.57% | 297,054 |
| Feb 12, 2026 | 12.43 | 12.44 | 12.37 | 12.38 | 12.38 | -0.32% | 535,181 |
| Feb 11, 2026 | 12.30 | 12.42 | 12.30 | 12.42 | 12.42 | 0.24% | 742,357 |
| Feb 10, 2026 | 12.41 | 12.41 | 12.37 | 12.39 | 12.39 | 0.16% | 403,543 |
| Feb 9, 2026 | 12.27 | 12.37 | 12.27 | 12.37 | 12.37 | 0.24% | 73,478 |
| Feb 6, 2026 | 12.33 | 12.34 | 12.29 | 12.34 | 12.34 | 0.73% | 501,002 |
| Feb 5, 2026 | 12.25 | 12.27 | 12.23 | 12.25 | 12.25 | -0.49% | 179,251 |
| Feb 4, 2026 | 12.30 | 12.31 | 12.26 | 12.31 | 12.31 | 0.16% | 91,069 |
| Feb 3, 2026 | 12.30 | 12.30 | 12.25 | 12.29 | 12.29 | -0.08% | 447,897 |
| Feb 2, 2026 | 12.32 | 12.32 | 12.25 | 12.30 | 12.30 | 0.33% | 408,611 |
| Jan 30, 2026 | 12.25 | 12.26 | 12.22 | 12.26 | 12.26 | -0.41% | 486,084 |
| Jan 29, 2026 | 12.27 | 12.33 | 12.27 | 12.31 | 12.31 | -0.16% | 529,801 |
| Jan 28, 2026 | 12.38 | 12.38 | 12.31 | 12.33 | 12.33 | -0.16% | 638,758 |
| Jan 27, 2026 | 12.41 | 12.41 | 12.32 | 12.35 | 12.35 | -0.24% | 507,373 |
| Jan 26, 2026 | 12.37 | 12.38 | 12.36 | 12.38 | 12.38 | 0.41% | 408,799 |
| Jan 23, 2026 | 12.37 | 12.37 | 12.29 | 12.33 | 12.33 | -0.08% | 432,078 |
| Jan 22, 2026 | 12.36 | 12.36 | 12.33 | 12.34 | 12.34 | 0.08% | 453,514 |
| Jan 21, 2026 | 12.33 | 12.33 | 12.26 | 12.33 | 12.33 | 0.49% | 337,359 |
| Jan 20, 2026 | 12.39 | 12.39 | 12.25 | 12.27 | 12.27 | -0.97% | 532,072 |
| Jan 19, 2026 | 12.25 | 12.39 | 12.25 | 12.39 | 12.39 | 0.08% | 411,559 |
| Jan 16, 2026 | 12.41 | 12.41 | 12.37 | 12.38 | 12.38 | - | 276,559 |
| Jan 15, 2026 | 12.44 | 12.44 | 12.37 | 12.38 | 12.38 | 0.08% | 484,789 |
| Jan 14, 2026 | 12.34 | 12.37 | 12.33 | 12.37 | 12.37 | 0.24% | 384,430 |
| Jan 13, 2026 | 12.46 | 12.46 | 12.32 | 12.34 | 12.34 | -0.08% | 328,675 |
| Jan 12, 2026 | 12.36 | 12.36 | 12.32 | 12.35 | 12.35 | 0.08% | 453,955 |
| Jan 9, 2026 | 12.29 | 12.34 | 12.28 | 12.34 | 12.34 | 0.57% | 337,221 |
| Jan 8, 2026 | 12.27 | 12.27 | 12.23 | 12.27 | 12.27 | 0.08% | 877,924 |
| Jan 7, 2026 | 12.30 | 12.30 | 12.24 | 12.26 | 12.26 | - | 170,042 |
| Jan 6, 2026 | 12.25 | 12.26 | 12.21 | 12.26 | 12.26 | 0.41% | 250,455 |
| Jan 5, 2026 | 12.18 | 12.21 | 12.16 | 12.21 | 12.21 | 0.58% | 191,996 |
| Jan 2, 2026 | 12.21 | 12.21 | 12.09 | 12.14 | 12.14 | 0.08% | 123,813 |
| Dec 31, 2025 | 12.06 | 12.13 | 12.06 | 12.13 | 12.13 | -0.08% | 153,644 |
| Dec 30, 2025 | 12.09 | 12.15 | 12.09 | 12.14 | 12.14 | -0.16% | 182,484 |
| Dec 29, 2025 | 12.14 | 12.16 | 12.13 | 12.16 | 12.16 | -2.01% | 2,357,740 |
| Dec 24, 2025 | 12.40 | 12.41 | 12.40 | 12.41 | 12.41 | -0.08% | 123,694 |
| Dec 23, 2025 | 12.43 | 12.43 | 12.37 | 12.42 | 12.42 | 0.24% | 302,536 |
| Dec 22, 2025 | 12.41 | 12.41 | 12.35 | 12.39 | 12.39 | 0.24% | 353,532 |
| Dec 19, 2025 | 12.33 | 12.36 | 12.31 | 12.36 | 12.36 | 0.32% | 440,039 |
| Dec 18, 2025 | 12.37 | 12.37 | 12.31 | 12.32 | 12.32 | 0.33% | 367,534 |
| Dec 17, 2025 | 12.27 | 12.31 | 12.27 | 12.28 | 12.28 | -0.32% | 266,905 |
| Dec 16, 2025 | 12.38 | 12.38 | 12.29 | 12.32 | 12.32 | -0.24% | 361,520 |
| Dec 15, 2025 | 12.30 | 12.35 | 12.30 | 12.35 | 12.35 | 0.41% | 373,023 |
| Dec 12, 2025 | 12.40 | 12.40 | 12.29 | 12.30 | 12.30 | -0.57% | 238,930 |
| Dec 11, 2025 | 12.35 | 12.37 | 12.31 | 12.37 | 12.37 | 0.32% | 550,739 |
| Dec 10, 2025 | 12.29 | 12.33 | 12.27 | 12.33 | 12.33 | 0.33% | 279,300 |
| Dec 9, 2025 | 12.25 | 12.29 | 12.25 | 12.29 | 12.29 | -0.08% | 392,598 |
| Dec 8, 2025 | 12.41 | 12.41 | 12.25 | 12.30 | 12.30 | 0.08% | 419,111 |
| Dec 5, 2025 | 12.33 | 12.33 | 12.27 | 12.29 | 12.29 | -1.05% | 353,766 |
| Dec 4, 2025 | 12.45 | 12.45 | 12.37 | 12.42 | 12.42 | 0.16% | 334,807 |
| Dec 3, 2025 | 12.37 | 12.40 | 12.36 | 12.40 | 12.40 | 0.16% | 334,491 |
| Dec 2, 2025 | 12.43 | 12.43 | 12.34 | 12.38 | 12.38 | -0.08% | 254,202 |
| Dec 1, 2025 | 12.39 | 12.40 | 12.36 | 12.39 | 12.39 | -0.72% | 279,912 |
| Nov 28, 2025 | 12.49 | 12.49 | 12.41 | 12.48 | 12.48 | -0.16% | 535,546 |
| Nov 27, 2025 | 12.40 | 12.51 | 12.40 | 12.50 | 12.50 | 0.48% | 419,099 |
| Nov 26, 2025 | 12.40 | 12.44 | 12.40 | 12.44 | 12.44 | 0.32% | 423,806 |
| Nov 25, 2025 | 12.34 | 12.40 | 12.34 | 12.40 | 12.40 | 0.65% | 569,467 |
| Nov 24, 2025 | 12.35 | 12.35 | 12.25 | 12.32 | 12.32 | 0.65% | 621,109 |
| Nov 21, 2025 | 12.20 | 12.26 | 12.20 | 12.24 | 12.24 | 0.49% | 286,661 |
| Nov 20, 2025 | 12.36 | 12.36 | 12.18 | 12.18 | 12.18 | -0.16% | 724,088 |
| Nov 19, 2025 | 12.15 | 12.24 | 12.15 | 12.20 | 12.20 | -0.08% | 500,116 |
| Nov 18, 2025 | 12.28 | 12.29 | 12.19 | 12.21 | 12.21 | -0.49% | 301,115 |
| Nov 17, 2025 | 12.36 | 12.36 | 12.23 | 12.27 | 12.27 | -0.16% | 317,933 |
| Nov 14, 2025 | 12.34 | 12.34 | 12.27 | 12.29 | 12.29 | -0.24% | 183,479 |
| Nov 13, 2025 | 12.43 | 12.43 | 12.32 | 12.32 | 12.32 | -0.65% | 665,813 |
| Nov 12, 2025 | 12.40 | 12.40 | 12.39 | 12.40 | 12.40 | 0.16% | 435,287 |
| Nov 11, 2025 | 12.25 | 12.38 | 12.25 | 12.38 | 12.38 | 0.41% | 203,081 |
| Nov 10, 2025 | 12.23 | 12.33 | 12.23 | 12.33 | 12.33 | 0.41% | 314,083 |
| Nov 7, 2025 | 12.21 | 12.28 | 12.21 | 12.28 | 12.28 | -0.08% | 412,449 |
| Nov 6, 2025 | 12.31 | 12.31 | 12.27 | 12.29 | 12.29 | -0.24% | 137,503 |
| Nov 5, 2025 | 12.30 | 12.32 | 12.29 | 12.32 | 12.32 | 0.49% | 389,347 |
| Nov 4, 2025 | 12.30 | 12.30 | 12.25 | 12.26 | 12.26 | -0.33% | 294,781 |
| Nov 3, 2025 | 12.27 | 12.30 | 12.27 | 12.30 | 12.30 | -0.08% | 459,016 |
| Oct 31, 2025 | 12.25 | 12.33 | 12.25 | 12.31 | 12.31 | 0.16% | 425,537 |
| Oct 30, 2025 | 12.31 | 12.31 | 12.27 | 12.29 | 12.29 | - | 422,621 |
| Oct 29, 2025 | 12.39 | 12.39 | 12.26 | 12.29 | 12.29 | -0.49% | 530,049 |
| Oct 28, 2025 | 12.41 | 12.41 | 12.34 | 12.35 | 12.35 | -0.16% | 332,310 |
| Oct 27, 2025 | 12.40 | 12.40 | 12.32 | 12.37 | 12.37 | 0.49% | 286,172 |
| Oct 24, 2025 | 12.39 | 12.39 | 12.31 | 12.31 | 12.31 | 0.08% | 238,989 |
| Oct 23, 2025 | 12.24 | 12.31 | 12.24 | 12.30 | 12.30 | 0.16% | 421,403 |
| Oct 22, 2025 | 12.30 | 12.30 | 12.26 | 12.28 | 12.28 | -0.16% | 387,243 |
| Oct 21, 2025 | 12.38 | 12.38 | 12.28 | 12.30 | 12.30 | -0.40% | 369,777 |
| Oct 20, 2025 | 12.25 | 12.35 | 12.25 | 12.35 | 12.35 | 0.65% | 197,020 |
| Oct 17, 2025 | 12.31 | 12.31 | 12.25 | 12.27 | 12.27 | -0.24% | 42,369 |
| Oct 16, 2025 | 12.35 | 12.35 | 12.28 | 12.30 | 12.30 | - | 48,296 |
| Oct 15, 2025 | 12.27 | 12.32 | 12.27 | 12.30 | 12.30 | 0.24% | 374,119 |
| Oct 14, 2025 | 12.14 | 12.27 | 12.14 | 12.27 | 12.27 | 0.82% | 277,632 |