Fidelity All-in-One Conservative ETF (NEO:FCNS)
Canada
· Delayed Price · Currency is CAD 12.29
-0.13 (-1.05%)
Dec 5, 2025, 4:05 PM EST
NEO:FCNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.33 | 12.33 | 12.27 | 12.29 | 12.29 | -0.89% | 353,766 |
| Dec 4, 2025 | 12.45 | 12.45 | 12.37 | 12.40 | 12.40 | 0.16% | 334,807 |
| Dec 3, 2025 | 12.37 | 12.40 | 12.36 | 12.38 | 12.38 | - | 334,491 |
| Dec 2, 2025 | 12.43 | 12.43 | 12.34 | 12.38 | 12.38 | -0.08% | 254,202 |
| Dec 1, 2025 | 12.39 | 12.40 | 12.36 | 12.39 | 12.39 | -0.64% | 279,912 |
| Nov 28, 2025 | 12.49 | 12.49 | 12.41 | 12.47 | 12.47 | -0.32% | 535,546 |
| Nov 27, 2025 | 12.40 | 12.51 | 12.40 | 12.51 | 12.51 | 0.56% | 419,099 |
| Nov 26, 2025 | 12.40 | 12.44 | 12.40 | 12.44 | 12.44 | 0.40% | 423,806 |
| Nov 25, 2025 | 12.34 | 12.40 | 12.34 | 12.39 | 12.39 | 0.57% | 569,467 |
| Nov 24, 2025 | 12.35 | 12.35 | 12.25 | 12.32 | 12.32 | 0.65% | 621,109 |
| Nov 21, 2025 | 12.20 | 12.26 | 12.20 | 12.24 | 12.24 | 0.49% | 286,661 |
| Nov 20, 2025 | 12.36 | 12.36 | 12.18 | 12.18 | 12.18 | -0.16% | 724,088 |
| Nov 19, 2025 | 12.15 | 12.24 | 12.15 | 12.20 | 12.20 | -0.08% | 500,116 |
| Nov 18, 2025 | 12.28 | 12.29 | 12.19 | 12.21 | 12.21 | -0.41% | 301,115 |
| Nov 17, 2025 | 12.36 | 12.36 | 12.23 | 12.26 | 12.26 | -0.24% | 317,933 |
| Nov 14, 2025 | 12.34 | 12.34 | 12.27 | 12.29 | 12.29 | -0.24% | 183,479 |
| Nov 13, 2025 | 12.43 | 12.43 | 12.32 | 12.32 | 12.32 | -0.65% | 665,813 |
| Nov 12, 2025 | 12.40 | 12.40 | 12.39 | 12.40 | 12.40 | 0.32% | 435,287 |
| Nov 11, 2025 | 12.25 | 12.38 | 12.25 | 12.36 | 12.36 | 0.24% | 203,081 |
| Nov 10, 2025 | 12.23 | 12.33 | 12.23 | 12.33 | 12.33 | 0.41% | 314,083 |
| Nov 7, 2025 | 12.21 | 12.28 | 12.21 | 12.28 | 12.28 | -0.08% | 412,449 |
| Nov 6, 2025 | 12.31 | 12.31 | 12.27 | 12.29 | 12.29 | -0.16% | 137,503 |
| Nov 5, 2025 | 12.30 | 12.32 | 12.29 | 12.31 | 12.31 | 0.41% | 389,347 |
| Nov 4, 2025 | 12.30 | 12.30 | 12.25 | 12.26 | 12.26 | -0.33% | 294,781 |
| Nov 3, 2025 | 12.27 | 12.30 | 12.27 | 12.30 | 12.30 | -0.08% | 459,016 |
| Oct 31, 2025 | 12.25 | 12.33 | 12.25 | 12.31 | 12.31 | 0.24% | 425,537 |
| Oct 30, 2025 | 12.31 | 12.31 | 12.27 | 12.28 | 12.28 | -0.08% | 422,621 |
| Oct 29, 2025 | 12.39 | 12.39 | 12.26 | 12.29 | 12.29 | -0.49% | 530,049 |
| Oct 28, 2025 | 12.41 | 12.41 | 12.34 | 12.35 | 12.35 | -0.16% | 332,310 |
| Oct 27, 2025 | 12.40 | 12.40 | 12.32 | 12.37 | 12.37 | 0.49% | 286,172 |
| Oct 24, 2025 | 12.39 | 12.39 | 12.31 | 12.31 | 12.31 | 0.08% | 238,989 |
| Oct 23, 2025 | 12.24 | 12.31 | 12.24 | 12.30 | 12.30 | 0.16% | 421,403 |
| Oct 22, 2025 | 12.30 | 12.30 | 12.26 | 12.28 | 12.28 | -0.16% | 387,243 |
| Oct 21, 2025 | 12.38 | 12.38 | 12.28 | 12.30 | 12.30 | -0.40% | 369,777 |
| Oct 20, 2025 | 12.25 | 12.35 | 12.25 | 12.35 | 12.35 | 0.65% | 197,020 |
| Oct 17, 2025 | 12.31 | 12.31 | 12.25 | 12.27 | 12.27 | -0.24% | 42,369 |
| Oct 16, 2025 | 12.35 | 12.35 | 12.28 | 12.30 | 12.30 | - | 48,296 |
| Oct 15, 2025 | 12.27 | 12.32 | 12.27 | 12.30 | 12.30 | 0.24% | 374,119 |
| Oct 14, 2025 | 12.14 | 12.27 | 12.14 | 12.27 | 12.27 | 0.90% | 277,632 |
| Oct 10, 2025 | 12.19 | 12.26 | 12.16 | 12.16 | 12.16 | -0.73% | 161,922 |
| Oct 9, 2025 | 12.29 | 12.29 | 12.22 | 12.25 | 12.25 | -0.33% | 203,765 |
| Oct 8, 2025 | 12.30 | 12.30 | 12.25 | 12.29 | 12.29 | 0.41% | 309,145 |
| Oct 7, 2025 | 12.32 | 12.32 | 12.23 | 12.24 | 12.24 | -0.24% | 27,214 |
| Oct 6, 2025 | 12.27 | 12.29 | 12.26 | 12.27 | 12.27 | -0.08% | 315,810 |
| Oct 3, 2025 | 12.40 | 12.40 | 12.27 | 12.28 | 12.28 | - | 220,219 |
| Oct 2, 2025 | 12.26 | 12.28 | 12.23 | 12.28 | 12.28 | 0.33% | 364,315 |
| Oct 1, 2025 | 12.27 | 12.27 | 12.22 | 12.24 | 12.24 | 0.08% | 210,518 |
| Sep 30, 2025 | 12.19 | 12.23 | 12.17 | 12.23 | 12.23 | 0.41% | 257,362 |
| Sep 29, 2025 | 12.20 | 12.20 | 12.18 | 12.18 | 12.18 | 0.08% | 95,523 |
| Sep 26, 2025 | 12.16 | 12.17 | 12.15 | 12.17 | 12.17 | 0.33% | 359,994 |
| Sep 25, 2025 | 12.09 | 12.14 | 12.09 | 12.13 | 12.13 | -0.16% | 443,886 |
| Sep 24, 2025 | 12.23 | 12.23 | 12.14 | 12.15 | 12.15 | -0.08% | 331,492 |
| Sep 23, 2025 | 12.22 | 12.22 | 12.14 | 12.16 | 12.16 | - | 290,555 |
| Sep 22, 2025 | 12.08 | 12.17 | 12.08 | 12.16 | 12.16 | 0.16% | 283,921 |
| Sep 19, 2025 | 12.22 | 12.22 | 12.10 | 12.14 | 12.14 | 0.08% | 103,171 |
| Sep 18, 2025 | 12.18 | 12.20 | 12.10 | 12.13 | 12.13 | 0.17% | 358,569 |
| Sep 17, 2025 | 12.13 | 12.13 | 12.06 | 12.11 | 12.11 | -0.08% | 362,281 |
| Sep 16, 2025 | 12.09 | 12.12 | 12.09 | 12.12 | 12.12 | -0.08% | 455,386 |
| Sep 15, 2025 | 12.18 | 12.18 | 12.11 | 12.13 | 12.13 | - | 256,863 |
| Sep 12, 2025 | 12.10 | 12.13 | 12.10 | 12.13 | 12.13 | -0.16% | 389,750 |
| Sep 11, 2025 | 12.06 | 12.15 | 12.06 | 12.15 | 12.15 | 0.41% | 409,890 |
| Sep 10, 2025 | 12.12 | 12.12 | 12.07 | 12.10 | 12.10 | 0.33% | 296,451 |
| Sep 9, 2025 | 12.01 | 12.06 | 12.01 | 12.06 | 12.06 | 0.08% | 180,747 |
| Sep 8, 2025 | 11.97 | 12.05 | 11.97 | 12.05 | 12.05 | 0.33% | 242,813 |
| Sep 5, 2025 | 11.97 | 12.01 | 11.97 | 12.01 | 12.01 | 0.42% | 335,166 |
| Sep 4, 2025 | 11.93 | 11.96 | 11.93 | 11.96 | 11.96 | 0.42% | 264,052 |
| Sep 3, 2025 | 11.87 | 11.91 | 11.87 | 11.91 | 11.91 | 0.42% | 434,341 |
| Sep 2, 2025 | 11.93 | 11.93 | 11.80 | 11.86 | 11.86 | -0.25% | 200,768 |
| Aug 29, 2025 | 11.91 | 11.91 | 11.86 | 11.89 | 11.89 | - | 281,135 |
| Aug 28, 2025 | 11.93 | 11.93 | 11.86 | 11.89 | 11.89 | 0.08% | 259,184 |
| Aug 27, 2025 | 11.86 | 11.88 | 11.86 | 11.88 | 11.88 | - | 231,021 |
| Aug 26, 2025 | 11.91 | 11.91 | 11.84 | 11.88 | 11.88 | -0.34% | 216,516 |
| Aug 22, 2025 | 11.92 | 11.92 | 11.86 | 11.92 | 11.92 | 0.59% | 317,846 |
| Aug 21, 2025 | 11.91 | 11.91 | 11.84 | 11.85 | 11.85 | -0.25% | 266,588 |
| Aug 20, 2025 | 11.79 | 11.88 | 11.79 | 11.88 | 11.88 | 0.17% | 300,301 |
| Aug 19, 2025 | 11.89 | 11.89 | 11.84 | 11.86 | 11.86 | 0.17% | 266,717 |
| Aug 18, 2025 | 11.89 | 11.89 | 11.81 | 11.84 | 11.84 | -0.17% | 175,792 |
| Aug 15, 2025 | 11.92 | 11.92 | 11.83 | 11.86 | 11.86 | -0.17% | 283,122 |
| Aug 14, 2025 | 11.94 | 11.94 | 11.85 | 11.88 | 11.88 | -0.08% | 324,608 |
| Aug 13, 2025 | 11.83 | 11.89 | 11.83 | 11.89 | 11.89 | 0.34% | 378,747 |
| Aug 12, 2025 | 11.87 | 11.87 | 11.82 | 11.85 | 11.85 | 0.08% | 341,916 |
| Aug 11, 2025 | 11.79 | 11.84 | 11.79 | 11.84 | 11.84 | - | 202,182 |
| Aug 8, 2025 | 11.88 | 11.88 | 11.81 | 11.84 | 11.84 | 0.17% | 165,180 |
| Aug 7, 2025 | 11.89 | 11.89 | 11.79 | 11.82 | 11.82 | 0.08% | 381,473 |
| Aug 6, 2025 | 11.85 | 11.85 | 11.79 | 11.81 | 11.81 | 0.17% | 261,546 |
| Aug 5, 2025 | 11.85 | 11.85 | 11.76 | 11.79 | 11.79 | 0.51% | 208,728 |
| Aug 1, 2025 | 11.68 | 11.73 | 11.68 | 11.73 | 11.73 | -0.17% | 154,448 |
| Jul 31, 2025 | 11.77 | 11.77 | 11.75 | 11.75 | 11.75 | -0.09% | 243,110 |
| Jul 30, 2025 | 11.70 | 11.78 | 11.70 | 11.76 | 11.76 | -0.08% | 197,456 |
| Jul 29, 2025 | 11.75 | 11.77 | 11.73 | 11.77 | 11.77 | 0.43% | 245,821 |
| Jul 28, 2025 | 11.77 | 11.77 | 11.69 | 11.72 | 11.72 | -0.26% | 258,865 |
| Jul 25, 2025 | 11.70 | 11.75 | 11.70 | 11.75 | 11.75 | 0.34% | 259,218 |
| Jul 24, 2025 | 11.74 | 11.74 | 11.68 | 11.71 | 11.71 | 0.09% | 191,140 |
| Jul 23, 2025 | 11.74 | 11.74 | 11.66 | 11.70 | 11.70 | 0.17% | 271,688 |
| Jul 22, 2025 | 11.72 | 11.72 | 11.66 | 11.68 | 11.68 | 0.09% | 158,100 |
| Jul 21, 2025 | 11.71 | 11.71 | 11.67 | 11.67 | 11.67 | 0.17% | 294,839 |
| Jul 18, 2025 | 11.72 | 11.72 | 11.65 | 11.65 | 11.65 | -0.17% | 314,543 |
| Jul 17, 2025 | 11.65 | 11.67 | 11.63 | 11.67 | 11.67 | 0.43% | 289,028 |
| Jul 16, 2025 | 11.61 | 11.62 | 11.59 | 11.62 | 11.62 | 0.17% | 273,891 |
| Jul 15, 2025 | 11.67 | 11.67 | 11.60 | 11.60 | 11.60 | -0.60% | 397,825 |