Fidelity All-in-One Conservative ETF (NEO:FCNS)
Canada
· Delayed Price · Currency is CAD 12.42
-0.04 (-0.28%)
Apr 28, 2026, 4:08 PM EST
NEO:FCNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.51 | 12.51 | 12.42 | 12.43 | 12.43 | -0.24% | 22,640 |
| Apr 27, 2026 | 12.58 | 12.58 | 12.44 | 12.46 | 12.46 | -0.32% | 155,522 |
| Apr 24, 2026 | 12.54 | 12.54 | 12.45 | 12.50 | 12.50 | 0.08% | 223,808 |
| Apr 23, 2026 | 12.55 | 12.55 | 12.42 | 12.49 | 12.49 | - | 321,304 |
| Apr 22, 2026 | 12.50 | 12.50 | 12.46 | 12.49 | 12.49 | 0.16% | 178,750 |
| Apr 21, 2026 | 12.54 | 12.54 | 12.45 | 12.47 | 12.47 | -0.48% | 128,899 |
| Apr 20, 2026 | 12.58 | 12.58 | 12.50 | 12.53 | 12.53 | -0.40% | 120,391 |
| Apr 17, 2026 | 12.59 | 12.59 | 12.50 | 12.58 | 12.58 | 0.72% | 411,877 |
| Apr 16, 2026 | 12.48 | 12.49 | 12.45 | 12.49 | 12.49 | 0.08% | 348,248 |
| Apr 15, 2026 | 12.38 | 12.48 | 12.38 | 12.48 | 12.48 | -0.16% | 28,002 |
| Apr 14, 2026 | 12.36 | 12.51 | 12.36 | 12.50 | 12.50 | 0.56% | 13,466 |
| Apr 13, 2026 | 12.45 | 12.45 | 12.37 | 12.43 | 12.43 | 0.16% | 233,450 |
| Apr 10, 2026 | 12.46 | 12.46 | 12.40 | 12.41 | 12.41 | 0.08% | 267,989 |
| Apr 9, 2026 | 12.37 | 12.40 | 12.35 | 12.40 | 12.40 | -0.08% | 23,186 |
| Apr 8, 2026 | 12.50 | 12.50 | 12.37 | 12.41 | 12.41 | 1.14% | 227,378 |
| Apr 7, 2026 | 12.14 | 12.27 | 12.14 | 12.27 | 12.27 | -0.08% | 226,700 |
| Apr 6, 2026 | 12.28 | 12.28 | 12.24 | 12.28 | 12.28 | 0.24% | 175,239 |
| Apr 2, 2026 | 12.26 | 12.26 | 12.19 | 12.25 | 12.25 | 0.08% | 341,967 |
| Apr 1, 2026 | 12.29 | 12.29 | 12.21 | 12.24 | 12.24 | 0.41% | 223,790 |
| Mar 31, 2026 | 12.19 | 12.19 | 12.14 | 12.19 | 12.19 | 1.16% | 157,292 |
| Mar 30, 2026 | 12.00 | 12.08 | 12.00 | 12.05 | 12.05 | 0.42% | 210,906 |
| Mar 27, 2026 | 12.03 | 12.03 | 11.98 | 12.00 | 12.00 | -0.17% | 175,193 |
| Mar 26, 2026 | 12.15 | 12.15 | 12.02 | 12.02 | 12.02 | -1.07% | 509,280 |
| Mar 25, 2026 | 12.12 | 12.16 | 12.12 | 12.15 | 12.15 | 1.00% | 735,192 |
| Mar 24, 2026 | 11.99 | 12.06 | 11.99 | 12.03 | 12.03 | -0.33% | 405,465 |
| Mar 23, 2026 | 11.98 | 12.11 | 11.98 | 12.07 | 12.07 | 0.84% | 114,117 |
| Mar 20, 2026 | 12.23 | 12.23 | 11.94 | 11.97 | 11.97 | -1.40% | 411,600 |
| Mar 19, 2026 | 12.15 | 12.15 | 12.07 | 12.14 | 12.14 | -0.08% | 24,738 |
| Mar 18, 2026 | 12.35 | 12.35 | 12.15 | 12.15 | 12.15 | -0.90% | 466,892 |
| Mar 17, 2026 | 12.37 | 12.37 | 12.25 | 12.26 | 12.26 | 0.25% | 301,696 |
| Mar 16, 2026 | 12.02 | 12.23 | 12.02 | 12.23 | 12.23 | 0.74% | 377,835 |
| Mar 13, 2026 | 12.21 | 12.21 | 12.13 | 12.14 | 12.14 | -0.16% | 290,240 |
| Mar 12, 2026 | 12.30 | 12.30 | 12.15 | 12.16 | 12.16 | -0.57% | 385,260 |
| Mar 11, 2026 | 12.32 | 12.32 | 12.21 | 12.23 | 12.23 | -0.49% | 641,490 |
| Mar 10, 2026 | 12.34 | 12.34 | 12.28 | 12.29 | 12.29 | -0.08% | 495,533 |
| Mar 9, 2026 | 12.05 | 12.30 | 12.05 | 12.30 | 12.30 | 0.41% | 1,269,679 |
| Mar 6, 2026 | 12.26 | 12.27 | 12.24 | 12.25 | 12.25 | -0.89% | 241,589 |
| Mar 5, 2026 | 12.45 | 12.45 | 12.32 | 12.36 | 12.36 | -0.72% | 35,163 |
| Mar 4, 2026 | 12.45 | 12.45 | 12.42 | 12.45 | 12.45 | 0.32% | 245,261 |
| Mar 3, 2026 | 12.47 | 12.47 | 12.32 | 12.41 | 12.41 | -0.96% | 80,743 |
| Mar 2, 2026 | 12.44 | 12.53 | 12.44 | 12.53 | 12.53 | -0.32% | 442,321 |
| Feb 27, 2026 | 12.51 | 12.57 | 12.51 | 12.57 | 12.57 | -0.08% | 449,845 |
| Feb 26, 2026 | 12.54 | 12.58 | 12.54 | 12.58 | 12.58 | - | 46,337 |
| Feb 25, 2026 | 12.58 | 12.58 | 12.54 | 12.58 | 12.58 | 0.40% | 141,003 |
| Feb 24, 2026 | 12.44 | 12.53 | 12.44 | 12.53 | 12.53 | 0.24% | 531,991 |
| Feb 23, 2026 | 12.59 | 12.59 | 12.48 | 12.50 | 12.50 | -0.08% | 218,316 |
| Feb 20, 2026 | 12.52 | 12.52 | 12.46 | 12.51 | 12.51 | - | 435,878 |
| Feb 19, 2026 | 12.39 | 12.51 | 12.39 | 12.51 | 12.51 | 0.24% | 592,303 |
| Feb 18, 2026 | 12.40 | 12.49 | 12.40 | 12.48 | 12.48 | 0.40% | 98,561 |
| Feb 17, 2026 | 12.36 | 12.44 | 12.36 | 12.43 | 12.43 | -0.16% | 653,665 |
| Feb 13, 2026 | 12.39 | 12.45 | 12.39 | 12.45 | 12.45 | 0.57% | 297,054 |
| Feb 12, 2026 | 12.43 | 12.44 | 12.37 | 12.38 | 12.38 | -0.32% | 535,181 |
| Feb 11, 2026 | 12.30 | 12.42 | 12.30 | 12.42 | 12.42 | 0.24% | 742,357 |
| Feb 10, 2026 | 12.41 | 12.41 | 12.37 | 12.39 | 12.39 | 0.16% | 403,543 |
| Feb 9, 2026 | 12.27 | 12.37 | 12.27 | 12.37 | 12.37 | 0.24% | 73,478 |
| Feb 6, 2026 | 12.33 | 12.34 | 12.29 | 12.34 | 12.34 | 0.73% | 501,002 |
| Feb 5, 2026 | 12.25 | 12.27 | 12.23 | 12.25 | 12.25 | -0.49% | 179,251 |
| Feb 4, 2026 | 12.30 | 12.31 | 12.26 | 12.31 | 12.31 | 0.16% | 91,069 |
| Feb 3, 2026 | 12.30 | 12.30 | 12.25 | 12.29 | 12.29 | -0.08% | 447,897 |
| Feb 2, 2026 | 12.32 | 12.32 | 12.25 | 12.30 | 12.30 | 0.33% | 408,611 |
| Jan 30, 2026 | 12.25 | 12.26 | 12.22 | 12.26 | 12.26 | -0.41% | 486,084 |
| Jan 29, 2026 | 12.27 | 12.33 | 12.27 | 12.31 | 12.31 | -0.16% | 529,801 |
| Jan 28, 2026 | 12.38 | 12.38 | 12.31 | 12.33 | 12.33 | -0.16% | 638,758 |
| Jan 27, 2026 | 12.41 | 12.41 | 12.32 | 12.35 | 12.35 | -0.24% | 507,373 |
| Jan 26, 2026 | 12.37 | 12.38 | 12.36 | 12.38 | 12.38 | 0.41% | 408,799 |
| Jan 23, 2026 | 12.37 | 12.37 | 12.29 | 12.33 | 12.33 | -0.08% | 432,078 |
| Jan 22, 2026 | 12.36 | 12.36 | 12.33 | 12.34 | 12.34 | 0.08% | 453,514 |
| Jan 21, 2026 | 12.33 | 12.33 | 12.26 | 12.33 | 12.33 | 0.49% | 337,359 |
| Jan 20, 2026 | 12.39 | 12.39 | 12.25 | 12.27 | 12.27 | -0.97% | 532,072 |
| Jan 19, 2026 | 12.25 | 12.39 | 12.25 | 12.39 | 12.39 | 0.08% | 411,559 |
| Jan 16, 2026 | 12.41 | 12.41 | 12.37 | 12.38 | 12.38 | - | 276,559 |
| Jan 15, 2026 | 12.44 | 12.44 | 12.37 | 12.38 | 12.38 | 0.08% | 484,789 |
| Jan 14, 2026 | 12.34 | 12.37 | 12.33 | 12.37 | 12.37 | 0.24% | 384,430 |
| Jan 13, 2026 | 12.46 | 12.46 | 12.32 | 12.34 | 12.34 | -0.08% | 328,675 |
| Jan 12, 2026 | 12.36 | 12.36 | 12.32 | 12.35 | 12.35 | 0.08% | 453,955 |
| Jan 9, 2026 | 12.29 | 12.34 | 12.28 | 12.34 | 12.34 | 0.57% | 337,221 |
| Jan 8, 2026 | 12.27 | 12.27 | 12.23 | 12.27 | 12.27 | 0.08% | 877,924 |
| Jan 7, 2026 | 12.30 | 12.30 | 12.24 | 12.26 | 12.26 | - | 170,042 |
| Jan 6, 2026 | 12.25 | 12.26 | 12.21 | 12.26 | 12.26 | 0.41% | 250,455 |
| Jan 5, 2026 | 12.18 | 12.21 | 12.16 | 12.21 | 12.21 | 0.58% | 191,996 |
| Jan 2, 2026 | 12.21 | 12.21 | 12.09 | 12.14 | 12.14 | 0.08% | 123,813 |
| Dec 31, 2025 | 12.06 | 12.13 | 12.06 | 12.13 | 12.13 | -0.08% | 153,644 |
| Dec 30, 2025 | 12.09 | 12.15 | 12.09 | 12.14 | 12.14 | -0.16% | 182,484 |
| Dec 29, 2025 | 12.14 | 12.16 | 12.13 | 12.16 | 12.16 | -2.01% | 2,357,740 |
| Dec 24, 2025 | 12.40 | 12.41 | 12.40 | 12.41 | 12.41 | -0.08% | 123,694 |
| Dec 23, 2025 | 12.43 | 12.43 | 12.37 | 12.42 | 12.42 | 0.24% | 302,536 |
| Dec 22, 2025 | 12.41 | 12.41 | 12.35 | 12.39 | 12.39 | 0.24% | 353,532 |
| Dec 19, 2025 | 12.33 | 12.36 | 12.31 | 12.36 | 12.36 | 0.32% | 440,039 |
| Dec 18, 2025 | 12.37 | 12.37 | 12.31 | 12.32 | 12.32 | 0.33% | 367,534 |
| Dec 17, 2025 | 12.27 | 12.31 | 12.27 | 12.28 | 12.28 | -0.32% | 266,905 |
| Dec 16, 2025 | 12.38 | 12.38 | 12.29 | 12.32 | 12.32 | -0.24% | 361,520 |
| Dec 15, 2025 | 12.30 | 12.35 | 12.30 | 12.35 | 12.35 | 0.41% | 373,023 |
| Dec 12, 2025 | 12.40 | 12.40 | 12.29 | 12.30 | 12.30 | -0.57% | 238,930 |
| Dec 11, 2025 | 12.35 | 12.37 | 12.31 | 12.37 | 12.37 | 0.32% | 550,739 |
| Dec 10, 2025 | 12.29 | 12.33 | 12.27 | 12.33 | 12.33 | 0.33% | 279,300 |
| Dec 9, 2025 | 12.25 | 12.29 | 12.25 | 12.29 | 12.29 | -0.08% | 392,598 |
| Dec 8, 2025 | 12.41 | 12.41 | 12.25 | 12.30 | 12.30 | 0.08% | 419,111 |
| Dec 5, 2025 | 12.33 | 12.33 | 12.27 | 12.29 | 12.29 | -1.05% | 353,766 |
| Dec 4, 2025 | 12.45 | 12.45 | 12.37 | 12.42 | 12.42 | 0.16% | 334,807 |
| Dec 3, 2025 | 12.37 | 12.40 | 12.36 | 12.40 | 12.40 | 0.16% | 334,491 |