Skip to main content
Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada flag Canada · Delayed Price · Currency is CAD
25.82
+0.02 (0.08%)
At close: Dec 4, 2025

NEO:FCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.7025.7325.6925.7325.73-0.35%38,817
Dec 4, 202525.7925.8225.7925.8225.820.08%11,369
Dec 3, 202525.8625.8625.8025.8025.80-0.15%40,652
Dec 2, 202525.7625.8425.7625.8425.840.27%49,424
Dec 1, 202525.7825.8025.7725.7725.77-0.31%69,333
Nov 28, 202525.8625.8625.8525.8525.85-0.08%3,597
Nov 27, 202525.8725.8725.8725.8725.87-0.08%1,928
Nov 26, 202525.8525.8925.8525.8925.89-0.19%84,321
Nov 25, 202525.8625.9425.8625.9425.870.08%39,421
Nov 24, 202525.8425.9225.8425.9225.850.08%11,060
Nov 21, 202525.8325.9025.8325.9025.830.04%11,073
Nov 20, 202525.8325.8925.8325.8925.820.19%25,731
Nov 19, 202525.8725.8825.8125.8425.770.08%52,656
Nov 18, 202525.8225.8225.8225.8225.75-0.19%572
Nov 17, 202525.8925.8925.8725.8725.80-0.08%9,314
Nov 14, 202525.8325.8925.8325.8925.82-0.04%17,861
Nov 13, 202525.9125.9125.8825.9025.830.19%20,379
Nov 12, 202525.9325.9325.8525.8525.78-0.08%5,833
Nov 11, 202525.8525.9325.8525.8725.800.08%3,090
Nov 10, 202525.9125.9125.8425.8525.78-0.23%52,013
Nov 7, 202525.9325.9325.9125.9125.84-0.12%9,526
Nov 6, 202525.8625.9425.8625.9425.870.15%58,422
Nov 5, 202525.8825.9225.8525.9025.83-30,978
Nov 4, 202525.8425.9025.8425.9025.830.23%4,613
Nov 3, 202525.8625.8625.8425.8425.77-0.04%62,192
Oct 31, 202525.8525.9025.8525.8525.78-0.15%16,565
Oct 30, 202525.8325.9025.8325.8925.82-10,507
Oct 29, 202526.0326.0325.8925.8925.82-0.54%93,412
Oct 28, 202526.0026.0325.9726.0325.860.04%6,018
Oct 27, 202526.0226.0226.0226.0225.850.19%15,626
Oct 24, 202526.0126.0125.9725.9725.800.19%24,580
Oct 23, 202525.9925.9925.9225.9225.75-0.27%24,792
Oct 22, 202525.9925.9925.9325.9925.820.27%22,955
Oct 21, 202525.9425.9425.9225.9225.75-0.19%51,088
Oct 17, 202525.9725.9725.9725.9725.800.31%8,294
Oct 16, 202525.8925.8925.8925.8925.72-0.04%2,213
Oct 15, 202525.8825.9525.8825.9025.730.08%9,947
Oct 14, 202525.8825.8825.8825.8825.710.12%5,232
Oct 9, 202525.9325.9325.8525.8525.68-0.04%85,091
Oct 8, 202525.8825.8825.8625.8625.69-0.27%25,965
Oct 7, 202525.8725.9325.8725.9325.760.31%6,758
Oct 6, 202525.8525.8525.8525.8525.68-152
Oct 3, 202525.9125.9125.8525.8525.68-0.04%13,926
Oct 2, 202525.8625.8625.8625.8625.69-0.15%13,201
Oct 1, 202525.9225.9225.9025.9025.730.08%31,622
Sep 29, 202525.8825.8825.8825.8825.710.12%4,986
Sep 26, 202525.8525.8525.8525.8525.68-0.15%34,734
Sep 25, 202525.9125.9325.8925.8925.65-0.23%7,004
Sep 24, 202525.9525.9525.9025.9525.71-17,707
Sep 23, 202525.9025.9525.9025.9525.710.23%10,120
Sep 22, 202525.8825.9325.8825.8925.650.08%13,891
Sep 19, 202525.8725.8725.8725.8725.63-0.19%1,003
Sep 18, 202525.9225.9225.9225.9225.680.15%309
Sep 17, 202525.9325.9325.8825.8825.64-0.12%604
Sep 16, 202525.9225.9325.9125.9125.670.04%22,368
Sep 15, 202525.9025.9025.9025.9025.660.23%2,231
Sep 12, 202525.8825.8925.8425.8425.60-0.12%18,123
Sep 11, 202525.9025.9025.8725.8725.63-0.08%59,261
Sep 10, 202525.8225.8925.8225.8925.650.31%77,899
Sep 9, 202525.8125.8525.8125.8125.57-0.19%3,295
Sep 8, 202525.7825.8625.7825.8625.620.12%15,202
Sep 5, 202525.7825.8325.7825.8325.590.19%1,324
Sep 4, 202525.7825.7825.7825.7825.540.23%11,683
Sep 3, 202525.7625.7625.7225.7225.48-0.04%14,394
Sep 2, 202525.7525.7525.6825.7325.49-0.04%18,026
Aug 29, 202525.6625.7425.6625.7425.500.12%8,329
Aug 28, 202525.7125.7125.7125.7125.47-5,339
Aug 27, 202525.7025.7125.7025.7125.47-0.23%77,840
Aug 26, 202525.7625.7825.7625.7725.46-18,327
Aug 22, 202525.6825.7825.6825.7725.460.12%27,538
Aug 21, 202525.7525.7525.7425.7425.43-0.16%9,208
Aug 20, 202525.7725.7825.7225.7825.470.23%3,842
Aug 19, 202525.7225.7225.7225.7225.410.12%18,805
Aug 18, 202525.6925.6925.6925.6925.38-0.12%3,835
Aug 15, 202525.7225.7225.7225.7225.41-0.27%405
Aug 14, 202525.7825.7925.7825.7925.480.04%27,202
Aug 13, 202525.7725.7825.7725.7825.470.04%5,736
Aug 12, 202525.7725.7725.7725.7725.46-0.08%4,202
Aug 11, 202525.8025.8025.7925.7925.480.04%11,804
Aug 8, 202525.7825.7825.7825.7825.470.08%2,874
Aug 7, 202525.7625.7625.7625.7625.450.04%974
Aug 6, 202525.7225.7525.7225.7525.44-366,021
Aug 5, 202525.7525.7525.7525.7525.440.08%43,392
Aug 1, 202525.7325.7425.7025.7325.420.12%8,134
Jul 31, 202525.6225.7025.6225.7025.390.35%20,724
Jul 30, 202525.6825.6825.6125.6125.30-0.27%7,552
Jul 29, 202525.6125.6825.6125.6825.37-0.19%39,265
Jul 28, 202525.7325.7325.7325.7325.320.04%6,554
Jul 25, 202525.7025.7225.7025.7225.310.16%1,254
Jul 24, 202525.6825.6825.6825.6825.28-0.04%510
Jul 23, 202525.6625.6925.6625.6925.29-0.12%2,888
Jul 22, 202525.7225.7225.7225.7225.310.19%8,620
Jul 21, 202525.6825.6925.6625.6725.270.04%7,990
Jul 18, 202525.7825.7825.6625.6625.260.23%3,360
Jul 17, 202525.4625.6025.4625.6025.20-0.16%30,833
Jul 16, 202525.6425.6425.6425.6425.240.04%8,001
Jul 15, 202525.6825.6825.6325.6325.23-0.16%5,572
Jul 14, 202525.6725.6725.6725.6725.27-0.04%12,380
Jul 11, 202525.6225.6825.6225.6825.28-0.04%23,654
Jul 10, 202525.6625.7125.6625.6925.29-0.16%1,198