Skip to main content
Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada flag Canada · Delayed Price · Currency is CAD
25.69
-0.02 (-0.08%)
At close: Mar 6, 2026

NEO:FCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.7225.7225.6625.6925.69-0.08%11,950
Mar 5, 202625.7125.7125.7125.7125.71-0.35%24,218
Mar 4, 202625.8025.8025.8025.8025.800.12%907
Mar 3, 202625.7525.7725.7325.7725.77-0.15%8,163
Mar 2, 202625.8325.8325.7925.8125.81-0.19%59,927
Feb 27, 202625.8725.8725.8625.8625.86-12,320
Feb 26, 202625.8625.8625.8525.8625.860.04%5,493
Feb 25, 202625.9525.9525.8525.8525.85-0.39%14,642
Feb 24, 202625.9525.9625.9525.9525.88-0.04%30,625
Feb 23, 202625.9525.9625.9325.9625.890.08%10,975
Feb 20, 202625.9325.9425.9325.9425.87-9,101
Feb 19, 202625.9325.9425.9325.9425.870.23%6,630
Feb 17, 202625.8725.8825.8725.8825.81-18,432
Feb 13, 202625.8825.8825.8725.8825.81-0.12%4,625
Feb 12, 202625.9125.9125.9125.9125.840.15%27,734
Feb 11, 202625.8925.8925.8425.8725.800.08%101,513
Feb 10, 202625.8725.8825.8525.8525.780.19%6,919
Feb 9, 202625.8125.8125.8025.8025.73-0.23%11,476
Feb 6, 202625.8025.8625.8025.8625.790.04%21,976
Feb 5, 202625.8425.8525.8425.8525.780.19%26,869
Feb 4, 202625.8425.8425.8025.8025.73-0.12%2,441
Feb 3, 202625.7725.8325.7725.8325.760.19%21,822
Feb 2, 202625.7725.8025.7725.7825.710.04%11,668
Jan 30, 202625.8325.8325.7725.7725.70-0.15%71,924
Jan 29, 202625.8225.8225.8125.8125.74-0.04%5,469
Jan 28, 202625.7825.8225.7825.8225.75-0.27%19,645
Jan 27, 202625.8925.8925.8925.8925.740.23%13,680
Jan 26, 202625.8925.8925.8325.8325.68-0.15%11,999
Jan 23, 202625.8525.8725.8525.8725.720.04%9,467
Jan 22, 202625.8625.8725.8425.8625.710.04%26,740
Jan 21, 202625.7925.8525.7925.8525.700.04%30,468
Jan 20, 202625.8525.8625.8225.8425.69-0.04%12,317
Jan 19, 202625.7925.8625.7925.8525.700.19%26,672
Jan 16, 202625.8525.8625.8025.8025.65-34,850
Jan 15, 202625.8025.8725.8025.8025.65-0.19%30,505
Jan 14, 202625.8225.8525.8225.8525.700.12%34,206
Jan 13, 202625.8325.8325.8225.8225.67-17,286
Jan 12, 202625.8225.8325.8225.8225.67-189,999
Jan 9, 202625.8125.8225.8125.8225.670.04%15,683
Jan 8, 202625.8125.8325.8125.8125.660.23%233,506
Jan 7, 202625.8225.8425.7525.7525.60-0.19%332,201
Jan 6, 202625.7925.8025.7425.8025.650.08%75,409
Jan 5, 202625.7825.7825.7225.7825.630.31%8,948
Jan 2, 202625.7625.7625.7025.7025.55-0.04%27,327
Dec 31, 202525.7125.7125.7125.7125.56-0.27%60,779
Dec 30, 202525.7725.7825.7725.7825.63-0.04%5,959
Dec 29, 202525.7825.7925.7725.7925.64-0.27%42,444
Dec 24, 202525.8625.8625.8625.8625.620.04%5,398
Dec 23, 202525.8025.8525.8025.8525.610.12%26,282
Dec 22, 202525.8125.8325.8125.8225.580.04%14,532
Dec 19, 202525.8125.8125.8125.8125.57-2,938
Dec 17, 202525.7525.8125.7525.8125.57-0.04%25,527
Dec 16, 202525.8025.8225.8025.8225.580.31%39,680
Dec 15, 202525.8225.8225.7425.7425.50-0.16%10,046
Dec 12, 202525.7725.7825.7125.7825.540.04%7,028
Dec 11, 202525.7425.7725.7425.7725.530.08%5,928
Dec 10, 202525.7025.7525.7025.7525.510.12%30,398
Dec 9, 202525.7325.7325.7025.7225.480.12%60,515
Dec 8, 202525.6925.7325.6425.6925.46-0.16%33,933
Dec 5, 202525.7025.7325.6925.7325.49-0.35%38,817
Dec 4, 202525.7925.8225.7925.8225.580.08%11,369
Dec 3, 202525.8625.8625.8025.8025.56-0.15%40,652
Dec 2, 202525.7625.8425.7625.8425.600.27%49,424
Dec 1, 202525.7825.8025.7725.7725.53-0.31%69,333
Nov 28, 202525.8625.8625.8525.8525.61-0.08%3,597
Nov 27, 202525.8725.8725.8725.8725.63-0.08%1,928
Nov 26, 202525.8525.8925.8525.8925.65-0.19%84,321
Nov 25, 202525.8625.9425.8625.9425.630.08%39,421
Nov 24, 202525.8425.9225.8425.9225.610.08%11,060
Nov 21, 202525.8325.9025.8325.9025.590.04%11,073
Nov 20, 202525.8325.8925.8325.8925.580.19%25,731
Nov 19, 202525.8725.8825.8125.8425.530.08%52,656
Nov 18, 202525.8225.8225.8225.8225.51-0.19%572
Nov 17, 202525.8925.8925.8725.8725.56-0.08%9,314
Nov 14, 202525.8325.8925.8325.8925.58-0.04%17,861
Nov 13, 202525.9125.9125.8825.9025.590.19%20,379
Nov 12, 202525.9325.9325.8525.8525.54-0.08%5,833
Nov 11, 202525.8525.9325.8525.8725.560.08%3,090
Nov 10, 202525.9125.9125.8425.8525.54-0.23%52,013
Nov 7, 202525.9325.9325.9125.9125.60-0.12%9,526
Nov 6, 202525.8625.9425.8625.9425.630.15%58,422
Nov 5, 202525.8825.9225.8525.9025.59-30,978
Nov 4, 202525.8425.9025.8425.9025.590.23%4,613
Nov 3, 202525.8625.8625.8425.8425.53-0.04%62,192
Oct 31, 202525.8525.9025.8525.8525.54-0.15%16,565
Oct 30, 202525.8325.9025.8325.8925.58-10,507
Oct 29, 202526.0326.0325.8925.8925.58-0.54%93,412
Oct 28, 202526.0026.0325.9726.0325.630.04%6,018
Oct 27, 202526.0226.0226.0226.0225.620.19%15,626
Oct 24, 202526.0126.0125.9725.9725.570.19%24,580
Oct 23, 202525.9925.9925.9225.9225.52-0.27%24,792
Oct 22, 202525.9925.9925.9325.9925.590.27%22,955
Oct 21, 202525.9425.9425.9225.9225.52-0.19%51,088
Oct 17, 202525.9725.9725.9725.9725.570.31%8,294
Oct 16, 202525.8925.8925.8925.8925.49-0.04%2,213
Oct 15, 202525.8825.9525.8825.9025.500.08%9,947
Oct 14, 202525.8825.8825.8825.8825.480.12%5,232
Oct 9, 202525.9325.9325.8525.8525.45-0.04%85,091
Oct 8, 202525.8825.8825.8625.8625.46-0.27%25,965
Oct 7, 202525.8725.9325.8725.9325.530.31%6,758