Skip to main content
Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada flag Canada · Delayed Price · Currency is CAD
25.56
-0.01 (-0.04%)
At close: Apr 27, 2026

NEO:FCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.5825.5925.5825.5925.59-0.23%22,432
Apr 27, 202625.6425.7025.6425.6525.65-0.04%31,280
Apr 24, 202625.6525.6625.6525.6625.66-3,577
Apr 23, 202625.6925.7025.6625.6625.66-0.12%28,571
Apr 22, 202625.6725.7025.6625.6925.69-0.04%21,783
Apr 21, 202625.7025.7125.6725.7025.70-0.35%37,539
Apr 20, 202625.7125.7925.7125.7925.790.27%15,754
Apr 17, 202625.7225.7225.7125.7225.720.27%16,089
Apr 16, 202625.6625.6625.6525.6525.65-0.04%6,489
Apr 15, 202625.6525.6625.6525.6625.660.12%3,015
Apr 14, 202625.6425.6725.6325.6325.63-0.04%11,443
Apr 13, 202625.6325.6525.6325.6425.640.04%12,839
Apr 10, 202625.6525.6525.5925.6325.630.04%18,260
Apr 9, 202625.5925.6425.5925.6225.62-36,175
Apr 8, 202625.6425.6425.6225.6225.620.20%5,464
Apr 7, 202625.5325.5725.5125.5725.57-0.04%84,191
Apr 6, 202625.4925.5825.4925.5825.58-119,048
Apr 2, 202625.5325.5825.5325.5825.580.16%3,467
Apr 1, 202625.5725.5725.5425.5425.54-0.08%2,307
Mar 31, 202625.5725.5725.5625.5625.560.20%6,519
Mar 30, 202625.4925.5125.4925.5125.510.20%6,482
Mar 27, 202625.4425.4725.4125.4625.46-0.20%45,398
Mar 26, 202625.5825.5825.5125.5125.43-0.39%11,769
Mar 25, 202625.5625.6125.5625.6125.530.47%25,543
Mar 24, 202625.5225.5725.4925.4925.41-0.39%13,009
Mar 23, 202625.4725.5925.4725.5925.510.35%19,779
Mar 20, 202625.4825.5325.4825.5025.42-0.27%11,031
Mar 19, 202625.6025.6425.5525.5725.49-0.12%46,796
Mar 18, 202625.6025.6025.6025.6025.52-0.35%576
Mar 17, 202625.6325.6925.6325.6925.610.12%24,480
Mar 16, 202625.6525.6625.6525.6625.580.23%6,140
Mar 13, 202625.6025.6025.6025.6025.52-0.04%9,329
Mar 12, 202625.6225.6225.6125.6125.53-0.31%10,668
Mar 11, 202625.6725.6925.6725.6925.61-0.08%3,468
Mar 10, 202625.7125.7125.7125.7125.63-0.08%570
Mar 9, 202625.6725.7325.6725.7325.650.16%13,229
Mar 6, 202625.7225.7225.6625.6925.61-0.08%11,950
Mar 5, 202625.7125.7125.7125.7125.63-0.35%24,218
Mar 4, 202625.8025.8025.8025.8025.720.12%907
Mar 3, 202625.7525.7725.7325.7725.69-0.15%8,163
Mar 2, 202625.8325.8325.7925.8125.73-0.19%59,927
Feb 27, 202625.8725.8725.8625.8625.78-12,320
Feb 26, 202625.8625.8625.8525.8625.780.04%5,493
Feb 25, 202625.9525.9525.8525.8525.77-0.39%14,642
Feb 24, 202625.9525.9625.9525.9525.80-0.04%30,625
Feb 23, 202625.9525.9625.9325.9625.810.08%10,975
Feb 20, 202625.9325.9425.9325.9425.79-9,101
Feb 19, 202625.9325.9425.9325.9425.790.23%6,630
Feb 17, 202625.8725.8825.8725.8825.73-18,432
Feb 13, 202625.8825.8825.8725.8825.73-0.12%4,625
Feb 12, 202625.9125.9125.9125.9125.760.15%27,734
Feb 11, 202625.8925.8925.8425.8725.720.08%101,513
Feb 10, 202625.8725.8825.8525.8525.700.19%6,919
Feb 9, 202625.8125.8125.8025.8025.65-0.23%11,476
Feb 6, 202625.8025.8625.8025.8625.710.04%21,976
Feb 5, 202625.8425.8525.8425.8525.700.19%26,869
Feb 4, 202625.8425.8425.8025.8025.65-0.12%2,441
Feb 3, 202625.7725.8325.7725.8325.680.19%21,822
Feb 2, 202625.7725.8025.7725.7825.630.04%11,668
Jan 30, 202625.8325.8325.7725.7725.62-0.15%71,924
Jan 29, 202625.8225.8225.8125.8125.66-0.04%5,469
Jan 28, 202625.7825.8225.7825.8225.67-0.27%19,645
Jan 27, 202625.8925.8925.8925.8925.660.23%13,680
Jan 26, 202625.8925.8925.8325.8325.60-0.15%11,999
Jan 23, 202625.8525.8725.8525.8725.640.04%9,467
Jan 22, 202625.8625.8725.8425.8625.630.04%26,740
Jan 21, 202625.7925.8525.7925.8525.620.04%30,468
Jan 20, 202625.8525.8625.8225.8425.61-0.04%12,317
Jan 19, 202625.7925.8625.7925.8525.620.19%26,672
Jan 16, 202625.8525.8625.8025.8025.57-34,850
Jan 15, 202625.8025.8725.8025.8025.57-0.19%30,505
Jan 14, 202625.8225.8525.8225.8525.620.12%34,206
Jan 13, 202625.8325.8325.8225.8225.59-17,286
Jan 12, 202625.8225.8325.8225.8225.59-189,999
Jan 9, 202625.8125.8225.8125.8225.590.04%15,683
Jan 8, 202625.8125.8325.8125.8125.580.23%233,506
Jan 7, 202625.8225.8425.7525.7525.52-0.19%332,201
Jan 6, 202625.7925.8025.7425.8025.570.08%75,409
Jan 5, 202625.7825.7825.7225.7825.550.31%8,948
Jan 2, 202625.7625.7625.7025.7025.47-0.04%27,327
Dec 31, 202525.7125.7125.7125.7125.48-0.27%60,779
Dec 30, 202525.7725.7825.7725.7825.55-0.04%5,959
Dec 29, 202525.7825.7925.7725.7925.56-0.27%42,444
Dec 24, 202525.8625.8625.8625.8625.540.04%5,398
Dec 23, 202525.8025.8525.8025.8525.530.12%26,282
Dec 22, 202525.8125.8325.8125.8225.500.04%14,532
Dec 19, 202525.8125.8125.8125.8125.49-2,938
Dec 17, 202525.7525.8125.7525.8125.49-0.04%25,527
Dec 16, 202525.8025.8225.8025.8225.500.31%39,680
Dec 15, 202525.8225.8225.7425.7425.42-0.16%10,046
Dec 12, 202525.7725.7825.7125.7825.460.04%7,028
Dec 11, 202525.7425.7725.7425.7725.450.08%5,928
Dec 10, 202525.7025.7525.7025.7525.430.12%30,398
Dec 9, 202525.7325.7325.7025.7225.400.12%60,515
Dec 8, 202525.6925.7325.6425.6925.37-0.16%33,933
Dec 5, 202525.7025.7325.6925.7325.41-0.35%38,817
Dec 4, 202525.7925.8225.7925.8225.500.08%11,369
Dec 3, 202525.8625.8625.8025.8025.48-0.15%40,652
Dec 2, 202525.7625.8425.7625.8425.520.27%49,424
Dec 1, 202525.7825.8025.7725.7725.45-0.31%69,333