NEO:FCSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	58.34	58.34	57.94	58.23	58.23	-1.00%	18,000
Mar 4, 2026	58.88	58.99	58.82	58.82	58.82	0.39%	15,521
Mar 3, 2026	58.35	58.70	57.83	58.59	58.59	-2.07%	26,347
Mar 2, 2026	60.03	60.03	59.80	59.83	59.83	-0.42%	32,583
Feb 27, 2026	59.90	60.08	59.80	60.08	60.08	-0.83%	24,803
Feb 26, 2026	60.32	60.58	60.22	60.58	60.58	-0.38%	19,448
Feb 25, 2026	60.65	60.81	60.64	60.81	60.81	0.93%	29,187
Feb 24, 2026	60.07	60.25	59.82	60.25	60.25	0.77%	20,060
Feb 23, 2026	60.15	60.16	59.70	59.79	59.79	-0.38%	22,988
Feb 20, 2026	59.65	60.02	59.65	60.02	60.02	0.59%	37,933
Feb 19, 2026	59.30	59.67	59.30	59.67	59.67	-0.15%	18,457
Feb 18, 2026	59.72	59.88	59.67	59.76	59.76	0.88%	17,174
Feb 17, 2026	59.13	59.24	59.13	59.24	59.24	0.22%	29,328
Feb 13, 2026	59.24	59.26	59.00	59.11	59.11	-0.12%	18,549
Feb 12, 2026	59.36	59.41	59.18	59.18	59.18	-0.94%	14,247
Feb 11, 2026	59.88	59.91	59.63	59.74	59.74	0.22%	26,326
Feb 10, 2026	59.62	59.70	59.53	59.61	59.61	-0.08%	9,644
Feb 9, 2026	59.37	59.74	59.30	59.66	59.66	0.42%	22,455
Feb 6, 2026	58.68	59.41	58.68	59.41	59.41	1.69%	34,572
Feb 5, 2026	58.35	58.49	58.12	58.42	58.42	-1.03%	15,269
Feb 4, 2026	59.13	59.13	58.66	59.03	59.03	-0.05%	19,601
Feb 3, 2026	59.77	59.77	59.03	59.06	59.06	-1.44%	19,812
Feb 2, 2026	59.59	60.03	59.59	59.92	59.92	0.49%	11,382
Jan 30, 2026	59.63	59.63	59.24	59.63	59.63	-0.03%	28,378
Jan 29, 2026	59.16	59.65	59.01	59.65	59.65	-0.30%	13,003
Jan 28, 2026	59.88	59.89	59.80	59.83	59.83	-0.12%	11,838
Jan 27, 2026	59.90	59.90	59.90	59.90	59.90	-0.13%	20,696
Jan 26, 2026	59.89	60.04	59.89	59.98	59.98	0.65%	10,508
Jan 23, 2026	59.64	59.66	59.55	59.59	59.59	-0.22%	21,948
Jan 22, 2026	59.83	59.85	59.64	59.72	59.72	0.39%	15,229
Jan 21, 2026	59.15	59.66	58.91	59.49	59.49	1.04%	12,897
Jan 20, 2026	59.16	59.29	58.86	58.88	58.88	-1.41%	20,341
Jan 19, 2026	59.50	59.72	59.24	59.72	59.72	-0.67%	7,862
Jan 16, 2026	60.15	60.16	60.00	60.12	60.12	-	20,861
Jan 15, 2026	60.15	60.15	60.11	60.12	60.12	0.27%	14,958
Jan 14, 2026	59.64	59.97	59.64	59.96	59.96	-0.23%	11,781
Jan 13, 2026	60.11	60.19	60.08	60.10	60.10	-0.05%	7,214
Jan 12, 2026	60.01	60.13	60.01	60.13	60.13	-0.15%	14,303
Jan 9, 2026	59.86	60.24	59.86	60.22	60.22	1.04%	3,437
Jan 8, 2026	59.34	59.60	59.33	59.60	59.60	0.18%	4,901
Jan 7, 2026	59.34	59.57	59.31	59.49	59.49	0.25%	10,946
Jan 6, 2026	59.02	59.34	58.98	59.34	59.34	1.18%	6,783
Jan 5, 2026	58.64	58.82	58.64	58.65	58.65	0.83%	8,023
Jan 2, 2026	58.36	58.36	57.98	58.17	58.17	0.85%	5,991
Dec 31, 2025	57.68	57.68	57.68	57.68	57.68	-0.67%	783
Dec 30, 2025	58.17	58.17	57.94	58.07	58.07	0.03%	1,779
Dec 29, 2025	58.15	58.15	57.89	58.05	58.05	-0.79%	46,851
Dec 24, 2025	58.51	58.51	58.51	58.51	58.11	0.07%	1,965
Dec 23, 2025	58.46	58.47	58.45	58.47	58.07	0.27%	3,320
Dec 22, 2025	58.17	58.31	58.12	58.31	57.91	0.57%	14,639
Dec 19, 2025	57.66	57.98	57.66	57.98	57.59	1.65%	11,953
Dec 17, 2025	57.38	57.51	57.00	57.04	56.65	-0.78%	12,803
Dec 16, 2025	57.25	57.49	57.25	57.49	57.10	-0.23%	9,011
Dec 15, 2025	57.78	57.78	57.61	57.62	57.23	-0.05%	8,020
Dec 12, 2025	57.66	57.69	57.64	57.65	57.26	-0.84%	7,375
Dec 11, 2025	57.96	58.16	57.82	58.14	57.74	0.35%	8,757
Dec 10, 2025	57.75	57.94	57.75	57.94	57.55	0.43%	280
Dec 9, 2025	57.73	57.73	57.69	57.69	57.30	-0.16%	9,431
Dec 8, 2025	57.84	57.84	57.67	57.78	57.39	0.05%	13,085
Dec 5, 2025	58.19	58.19	57.74	57.75	57.36	-0.40%	10,225
Dec 4, 2025	57.89	58.00	57.89	57.98	57.59	0.19%	7,093
Dec 3, 2025	57.38	57.87	57.38	57.87	57.48	0.14%	8,508
Dec 2, 2025	57.79	57.79	57.79	57.79	57.40	0.09%	1,502
Dec 1, 2025	57.72	57.76	57.72	57.74	57.35	-0.60%	10,844
Nov 28, 2025	57.64	58.09	57.64	58.09	57.70	0.29%	10,515
Nov 27, 2025	57.92	57.92	57.92	57.92	57.53	-0.02%	7,964
Nov 26, 2025	57.91	57.97	57.91	57.93	57.54	0.40%	6,478
Nov 25, 2025	57.69	57.70	57.69	57.70	57.31	0.91%	8,346
Nov 24, 2025	57.14	57.19	57.13	57.18	56.79	1.10%	6,608
Nov 21, 2025	56.40	56.56	56.07	56.56	56.18	0.62%	5,126
Nov 20, 2025	57.71	57.71	56.19	56.21	55.83	-1.20%	17,557
Nov 19, 2025	56.78	57.00	56.76	56.89	56.50	0.65%	13,864
Nov 18, 2025	56.32	56.57	56.31	56.52	56.14	-1.10%	3,670
Nov 17, 2025	57.58	57.66	56.90	57.15	56.76	-0.92%	30,136
Nov 14, 2025	57.18	57.79	56.84	57.68	57.29	-0.19%	7,552
Nov 13, 2025	58.05	58.05	57.72	57.79	57.40	-1.31%	5,078
Nov 12, 2025	58.37	58.56	58.33	58.56	58.16	0.55%	6,408
Nov 11, 2025	58.24	58.24	58.24	58.24	57.84	0.05%	280
Nov 10, 2025	57.80	58.23	57.80	58.21	57.81	1.31%	15,151
Nov 7, 2025	57.47	57.47	57.00	57.46	57.07	-0.64%	17,774
Nov 6, 2025	57.88	57.90	57.73	57.83	57.44	-1.03%	13,249
Nov 5, 2025	57.89	58.65	57.89	58.43	58.03	0.50%	9,464
Nov 4, 2025	58.37	58.37	58.05	58.14	57.74	-1.02%	8,034
Nov 3, 2025	58.65	58.75	58.65	58.74	58.34	0.44%	3,751
Oct 31, 2025	58.66	58.66	58.19	58.48	58.08	0.41%	8,458
Oct 30, 2025	58.44	58.44	58.23	58.24	57.84	-0.39%	9,187
Oct 29, 2025	58.42	58.47	58.34	58.47	58.07	0.03%	3,859
Oct 28, 2025	58.31	58.45	58.28	58.45	58.05	0.22%	26,338
Oct 27, 2025	58.17	58.32	58.17	58.32	57.92	1.13%	17,068
Oct 24, 2025	57.46	57.83	57.46	57.67	57.28	0.58%	5,505
Oct 23, 2025	57.21	57.38	57.21	57.34	56.95	0.51%	6,522
Oct 22, 2025	57.08	57.08	57.01	57.05	56.66	-0.64%	6,227
Oct 21, 2025	57.60	57.60	57.41	57.42	57.03	-0.50%	3,253
Oct 20, 2025	57.58	57.71	57.58	57.71	57.32	0.72%	2,858
Oct 17, 2025	56.67	57.30	56.67	57.30	56.91	0.33%	5,307
Oct 16, 2025	57.43	57.43	56.99	57.11	56.72	-0.17%	1,298
Oct 15, 2025	57.24	57.24	56.67	57.21	56.82	0.42%	3,386
Oct 14, 2025	56.30	57.14	56.30	56.97	56.58	1.59%	1,649
Oct 10, 2025	56.58	56.58	55.95	56.08	55.70	-2.35%	8,595
Oct 9, 2025	57.30	57.43	57.30	57.43	57.04	-0.16%	2,775