NEO:FCSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	61.67	61.93	61.67	61.93	61.93	0.24%	11,121
Apr 24, 2026	61.61	61.82	61.53	61.78	61.78	0.59%	12,399
Apr 23, 2026	61.32	61.42	60.98	61.42	61.42	-0.53%	3,453
Apr 22, 2026	61.53	61.75	61.53	61.75	61.75	0.77%	7,847
Apr 21, 2026	61.73	61.73	61.26	61.28	61.28	-0.70%	4,243
Apr 20, 2026	61.87	61.87	61.61	61.71	61.71	-0.64%	11,802
Apr 17, 2026	62.06	62.11	62.04	62.11	62.11	1.09%	5,923
Apr 16, 2026	61.50	61.50	61.38	61.44	61.44	0.26%	9,358
Apr 15, 2026	61.00	61.34	61.00	61.28	61.28	0.10%	3,670
Apr 14, 2026	60.31	61.22	60.31	61.22	61.22	1.41%	12,555
Apr 13, 2026	59.97	60.37	59.95	60.37	60.37	0.57%	13,862
Apr 10, 2026	60.00	60.03	60.00	60.03	60.03	0.32%	6,558
Apr 9, 2026	59.67	59.84	59.67	59.84	59.84	-0.12%	8,615
Apr 8, 2026	59.72	59.91	59.42	59.91	59.91	2.96%	24,449
Apr 7, 2026	57.57	58.19	57.57	58.19	58.19	0.05%	3,396
Apr 6, 2026	58.14	58.16	57.95	58.16	58.16	0.66%	13,944
Apr 2, 2026	57.27	57.78	57.27	57.78	57.78	0.26%	2,102
Apr 1, 2026	57.58	58.04	57.47	57.63	57.63	1.09%	43,284
Mar 31, 2026	56.23	57.01	56.23	57.01	57.01	2.57%	23,242
Mar 30, 2026	55.99	55.99	55.58	55.58	55.58	0.05%	5,036
Mar 27, 2026	55.69	55.69	55.55	55.55	55.55	-1.21%	8,102
Mar 26, 2026	56.95	56.95	56.23	56.23	56.23	-1.83%	12,607
Mar 25, 2026	57.32	57.34	57.28	57.28	57.28	1.20%	9,108
Mar 24, 2026	56.57	56.80	56.57	56.60	56.60	-0.39%	17,536
Mar 23, 2026	57.03	57.05	56.82	56.82	56.82	1.55%	8,703
Mar 20, 2026	56.35	56.35	55.76	55.95	55.95	-2.07%	16,178
Mar 19, 2026	56.79	57.13	56.52	57.13	57.13	-0.21%	8,385
Mar 18, 2026	57.57	57.57	57.25	57.25	57.25	-1.17%	5,699
Mar 17, 2026	57.91	57.93	57.88	57.93	57.93	0.43%	12,690
Mar 16, 2026	57.35	57.68	57.34	57.68	57.68	0.82%	6,286
Mar 13, 2026	57.22	57.22	57.21	57.21	57.21	0.37%	23,409
Mar 12, 2026	57.38	57.40	57.00	57.00	57.00	-1.69%	2,399
Mar 11, 2026	57.77	57.98	57.60	57.98	57.98	-0.05%	18,254
Mar 10, 2026	57.70	58.26	57.67	58.01	58.01	0.62%	36,384
Mar 9, 2026	56.73	57.65	56.29	57.65	57.65	0.52%	5,093
Mar 6, 2026	57.36	57.41	57.35	57.35	57.35	-1.51%	8,986
Mar 5, 2026	58.34	58.34	57.94	58.23	58.23	-1.00%	18,000
Mar 4, 2026	58.88	58.99	58.82	58.82	58.82	0.39%	15,521
Mar 3, 2026	58.35	58.70	57.83	58.59	58.59	-2.07%	26,347
Mar 2, 2026	60.03	60.03	59.80	59.83	59.83	-0.42%	32,583
Feb 27, 2026	59.90	60.08	59.80	60.08	60.08	-0.83%	24,803
Feb 26, 2026	60.32	60.58	60.22	60.58	60.58	-0.38%	19,448
Feb 25, 2026	60.65	60.81	60.64	60.81	60.81	0.93%	29,187
Feb 24, 2026	60.07	60.25	59.82	60.25	60.25	0.77%	20,060
Feb 23, 2026	60.15	60.16	59.70	59.79	59.79	-0.38%	22,988
Feb 20, 2026	59.65	60.02	59.65	60.02	60.02	0.59%	37,933
Feb 19, 2026	59.30	59.67	59.30	59.67	59.67	-0.15%	18,457
Feb 18, 2026	59.72	59.88	59.67	59.76	59.76	0.88%	17,174
Feb 17, 2026	59.13	59.24	59.13	59.24	59.24	0.22%	29,328
Feb 13, 2026	59.24	59.26	59.00	59.11	59.11	-0.12%	18,549
Feb 12, 2026	59.36	59.41	59.18	59.18	59.18	-0.94%	14,247
Feb 11, 2026	59.88	59.91	59.63	59.74	59.74	0.22%	26,326
Feb 10, 2026	59.62	59.70	59.53	59.61	59.61	-0.08%	9,644
Feb 9, 2026	59.37	59.74	59.30	59.66	59.66	0.42%	22,455
Feb 6, 2026	58.68	59.41	58.68	59.41	59.41	1.69%	34,572
Feb 5, 2026	58.35	58.49	58.12	58.42	58.42	-1.03%	15,269
Feb 4, 2026	59.13	59.13	58.66	59.03	59.03	-0.05%	19,601
Feb 3, 2026	59.77	59.77	59.03	59.06	59.06	-1.44%	19,812
Feb 2, 2026	59.59	60.03	59.59	59.92	59.92	0.49%	11,382
Jan 30, 2026	59.63	59.63	59.24	59.63	59.63	-0.03%	28,378
Jan 29, 2026	59.16	59.65	59.01	59.65	59.65	-0.30%	13,003
Jan 28, 2026	59.88	59.89	59.80	59.83	59.83	-0.12%	11,838
Jan 27, 2026	59.90	59.90	59.90	59.90	59.90	-0.13%	20,696
Jan 26, 2026	59.89	60.04	59.89	59.98	59.98	0.65%	10,508
Jan 23, 2026	59.64	59.66	59.55	59.59	59.59	-0.22%	21,948
Jan 22, 2026	59.83	59.85	59.64	59.72	59.72	0.39%	15,229
Jan 21, 2026	59.15	59.66	58.91	59.49	59.49	1.04%	12,897
Jan 20, 2026	59.16	59.29	58.86	58.88	58.88	-1.41%	20,341
Jan 19, 2026	59.50	59.72	59.24	59.72	59.72	-0.67%	7,862
Jan 16, 2026	60.15	60.16	60.00	60.12	60.12	-	20,861
Jan 15, 2026	60.15	60.15	60.11	60.12	60.12	0.27%	14,958
Jan 14, 2026	59.64	59.97	59.64	59.96	59.96	-0.23%	11,781
Jan 13, 2026	60.11	60.19	60.08	60.10	60.10	-0.05%	7,214
Jan 12, 2026	60.01	60.13	60.01	60.13	60.13	-0.15%	14,303
Jan 9, 2026	59.86	60.24	59.86	60.22	60.22	1.04%	3,437
Jan 8, 2026	59.34	59.60	59.33	59.60	59.60	0.18%	4,901
Jan 7, 2026	59.34	59.57	59.31	59.49	59.49	0.25%	10,946
Jan 6, 2026	59.02	59.34	58.98	59.34	59.34	1.18%	6,783
Jan 5, 2026	58.64	58.82	58.64	58.65	58.65	0.83%	8,023
Jan 2, 2026	58.36	58.36	57.98	58.17	58.17	0.85%	5,991
Dec 31, 2025	57.68	57.68	57.68	57.68	57.68	-0.67%	783
Dec 30, 2025	58.17	58.17	57.94	58.07	58.07	0.03%	1,779
Dec 29, 2025	58.15	58.15	57.89	58.05	58.05	-0.79%	46,851
Dec 24, 2025	58.51	58.51	58.51	58.51	58.11	0.07%	1,965
Dec 23, 2025	58.46	58.47	58.45	58.47	58.07	0.27%	3,320
Dec 22, 2025	58.17	58.31	58.12	58.31	57.91	0.57%	14,639
Dec 19, 2025	57.66	57.98	57.66	57.98	57.59	1.65%	11,953
Dec 17, 2025	57.38	57.51	57.00	57.04	56.65	-0.78%	12,803
Dec 16, 2025	57.25	57.49	57.25	57.49	57.10	-0.23%	9,011
Dec 15, 2025	57.78	57.78	57.61	57.62	57.23	-0.05%	8,020
Dec 12, 2025	57.66	57.69	57.64	57.65	57.26	-0.84%	7,375
Dec 11, 2025	57.96	58.16	57.82	58.14	57.74	0.35%	8,757
Dec 10, 2025	57.75	57.94	57.75	57.94	57.55	0.43%	280
Dec 9, 2025	57.73	57.73	57.69	57.69	57.30	-0.16%	9,431
Dec 8, 2025	57.84	57.84	57.67	57.78	57.39	0.05%	13,085
Dec 5, 2025	58.19	58.19	57.74	57.75	57.36	-0.40%	10,225
Dec 4, 2025	57.89	58.00	57.89	57.98	57.59	0.19%	7,093
Dec 3, 2025	57.38	57.87	57.38	57.87	57.48	0.14%	8,508
Dec 2, 2025	57.79	57.79	57.79	57.79	57.40	0.09%	1,502
Dec 1, 2025	57.72	57.76	57.72	57.74	57.35	-0.60%	10,844