Skip to main content
Fidelity All-in-One Growth ETF (NEO:FGRO)
Canada flag Canada · Delayed Price · Currency is CAD
17.47
+0.08 (0.46%)
Mar 9, 2026, 4:02 PM EST

NEO:FGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.3017.4717.0517.4717.470.46%1,109,487
Mar 6, 202617.4017.4317.3317.3917.39-1.42%485,293
Mar 5, 202617.8017.8017.5517.6417.64-1.12%613,202
Mar 4, 202617.9017.9017.7717.8417.840.56%599,641
Mar 3, 202617.8617.8717.5017.7417.74-1.66%929,608
Mar 2, 202617.8918.0517.8918.0418.04-0.06%839,301
Feb 27, 202618.1518.1517.9918.0518.05-0.61%1,116,694
Feb 26, 202618.2018.2018.0118.1618.160.28%1,058,962
Feb 25, 202618.0018.1318.0018.1118.110.67%955,782
Feb 24, 202617.9517.9917.8817.9917.990.45%896,068
Feb 23, 202618.0218.0217.8517.9117.91-0.28%854,243
Feb 20, 202617.8017.9617.8017.9617.960.50%999,140
Feb 19, 202617.9017.9017.8017.8717.87-1,132,155
Feb 18, 202617.8517.8917.7817.8717.870.73%1,230,553
Feb 17, 202617.7817.7817.6317.7417.74-1,134,173
Feb 13, 202617.7117.7617.5917.7417.740.74%871,445
Feb 12, 202617.8917.8917.5917.6117.61-0.96%850,839
Feb 11, 202617.9017.9017.7117.7817.780.40%866,367
Feb 10, 202617.5817.7317.5817.7117.710.11%778,416
Feb 9, 202617.6317.6917.5817.6917.690.40%678,660
Feb 6, 202617.3717.6217.3717.6217.621.67%745,925
Feb 5, 202617.4817.4817.2917.3317.33-1.20%591,954
Feb 4, 202617.5617.5817.4417.5417.540.17%727,946
Feb 3, 202617.5017.5817.4017.5117.51-0.06%646,353
Feb 2, 202617.3117.5317.3117.5217.520.52%585,804
Jan 30, 202617.5417.5417.3317.4317.43-0.80%427,190
Jan 29, 202617.7517.7517.4517.5717.57-0.51%784,525
Jan 28, 202617.7517.7517.6317.6617.66-0.34%846,384
Jan 27, 202617.8117.8117.6617.7217.72-0.11%597,171
Jan 26, 202617.6417.7717.6417.7417.740.57%1,485,457
Jan 23, 202617.7017.7017.6117.6417.64-0.34%486,511
Jan 22, 202617.8017.8017.6617.7017.700.17%819,581
Jan 21, 202617.6717.7117.5217.6717.670.63%630,156
Jan 20, 202617.7517.7517.5417.5617.56-1.40%722,890
Jan 19, 202617.7517.8317.6317.8117.81-0.06%516,966
Jan 16, 202617.8417.8417.7617.8217.820.11%612,952
Jan 15, 202617.9117.9117.7917.8017.800.17%700,689
Jan 14, 202617.6517.7717.6517.7717.770.17%573,161
Jan 13, 202617.8117.8117.7017.7417.74-0.06%1,186,069
Jan 12, 202617.7517.7517.6717.7517.750.28%677,670
Jan 9, 202617.5817.7017.5817.7017.700.85%536,406
Jan 8, 202617.4817.5517.4617.5517.550.29%436,229
Jan 7, 202617.3917.5317.3917.5017.50-0.17%647,359
Jan 6, 202617.4817.5317.4217.5317.530.75%690,524
Jan 5, 202617.2517.4017.2517.4017.401.05%404,469
Jan 2, 202617.4917.5617.1517.2217.220.47%391,623
Dec 31, 202517.2717.2717.1317.1417.14-0.46%206,343
Dec 30, 202517.3117.3117.1917.2217.220.12%194,917
Dec 29, 202517.2517.2517.1717.2017.20-1.43%2,084,489
Dec 24, 202517.5017.5017.4217.4517.45-258,059
Dec 23, 202517.3817.4517.3817.4517.45-344,938
Dec 22, 202517.4117.4517.4017.4517.450.40%569,992
Dec 19, 202517.3017.3917.3017.3817.380.81%454,385
Dec 18, 202517.3217.3217.2017.2417.240.47%431,713
Dec 17, 202517.3017.3017.1517.1617.16-0.41%553,527
Dec 16, 202517.2517.2617.1817.2317.23-0.40%759,921
Dec 15, 202517.4017.4017.2617.3017.300.17%605,800
Dec 12, 202517.4417.4417.2417.2717.27-0.52%447,622
Dec 11, 202517.2717.3717.2417.3617.360.46%464,571
Dec 10, 202517.2417.3017.1817.2817.280.47%436,633
Dec 9, 202517.2017.2417.2017.2017.200.06%500,410
Dec 8, 202517.2817.2817.1617.1917.19-0.17%367,434
Dec 5, 202517.4017.4017.2017.2217.22-0.92%424,625
Dec 4, 202517.4317.4317.3317.3817.380.35%462,083
Dec 3, 202517.2717.3217.2717.3217.320.17%426,694
Dec 2, 202517.3817.3817.2417.2917.29-475,157
Dec 1, 202517.3717.3717.2617.2917.29-0.97%567,608
Nov 28, 202517.4617.4617.3417.4617.24-0.63%516,693
Nov 27, 202517.4917.6017.4017.5717.350.98%592,242
Nov 26, 202517.3717.4017.3117.4017.180.81%444,291
Nov 25, 202517.1717.2717.1217.2617.040.64%854,749
Nov 24, 202516.9917.1516.9817.1516.931.30%523,938
Nov 21, 202516.8417.0016.8216.9316.720.83%383,051
Nov 20, 202517.1717.1716.7816.7916.58-0.94%519,607
Nov 19, 202516.9516.9816.8816.9516.740.36%501,387
Nov 18, 202516.9916.9916.8316.8916.68-0.76%634,112
Nov 17, 202517.0217.1216.9417.0216.81-0.64%516,988
Nov 14, 202517.0817.1716.6517.1316.91-619,790
Nov 13, 202517.3217.3717.1317.1316.91-1.21%613,746
Nov 12, 202517.3317.3417.2717.3417.120.46%564,676
Nov 11, 202517.1917.2617.1417.2617.040.47%323,191
Nov 10, 202517.1717.1817.0817.1816.960.94%393,144
Nov 7, 202517.0117.0216.8917.0216.81-0.06%408,176
Nov 6, 202517.1217.1216.9917.0316.82-0.41%588,515
Nov 5, 202517.0817.1317.0417.1016.880.71%414,154
Nov 4, 202517.0117.0416.9516.9816.77-0.76%503,156
Nov 3, 202517.1617.1617.0517.1116.890.12%820,768
Oct 31, 202517.1817.1817.0217.0916.870.35%865,603
Oct 30, 202517.1617.1617.0117.0316.82-0.18%515,988
Oct 29, 202517.2317.2317.0017.0616.84-0.52%532,267
Oct 28, 202517.2617.2617.1417.1516.93-0.35%598,240
Oct 27, 202517.2617.2617.1517.2116.990.47%402,484
Oct 24, 202517.2117.2117.1317.1316.910.41%477,647
Oct 23, 202517.0317.1017.0317.0616.840.41%548,481
Oct 22, 202516.8617.0316.8616.9916.78-0.41%575,722
Oct 21, 202517.1717.1717.0417.0616.84-0.81%338,707
Oct 20, 202517.1917.2017.0317.2016.980.94%861,868
Oct 17, 202517.0717.0716.9417.0416.83-0.18%805,206
Oct 16, 202517.2217.2217.0317.0716.85-0.35%178,586
Oct 15, 202517.1517.1917.0517.1316.910.41%1,004,198