Skip to main content
Fidelity All-in-One Growth ETF (NEO:FGRO)
Canada flag Canada · Delayed Price · Currency is CAD
17.22
-0.16 (-0.92%)
At close: Dec 5, 2025

NEO:FGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.4017.4017.2017.2217.22-0.92%424,625
Dec 4, 202517.4317.4317.3317.3817.380.35%462,083
Dec 3, 202517.2717.3217.2717.3217.320.17%426,694
Dec 2, 202517.3817.3817.2417.2917.29-475,157
Dec 1, 202517.3717.3717.2617.2917.29-0.97%567,608
Nov 28, 202517.4617.4617.3417.4617.46-0.63%516,693
Nov 27, 202517.4917.6017.4017.5717.571.04%592,242
Nov 26, 202517.3717.4017.3117.3917.390.75%444,291
Nov 25, 202517.1717.2717.1217.2617.260.70%510,040
Nov 24, 202516.9917.1516.9817.1417.141.24%523,938
Nov 21, 202516.8417.0016.8216.9316.930.83%383,051
Nov 20, 202517.1717.1716.7816.7916.79-0.89%519,607
Nov 19, 202516.9516.9816.8816.9416.940.30%501,387
Nov 18, 202516.9916.9916.8316.8916.89-0.76%634,112
Nov 17, 202517.0217.1216.9417.0217.02-0.64%516,988
Nov 14, 202517.0817.1716.6517.1317.13-619,790
Nov 13, 202517.3217.3717.1317.1317.13-1.15%613,746
Nov 12, 202517.3317.3417.2717.3317.330.58%564,676
Nov 11, 202517.1917.2517.1417.2317.230.29%323,191
Nov 10, 202517.1717.1817.0817.1817.180.94%393,144
Nov 7, 202517.0117.0216.8917.0217.02-0.06%408,176
Nov 6, 202517.1217.1216.9917.0317.03-0.41%588,515
Nov 5, 202517.0817.1317.0417.1017.100.71%414,154
Nov 4, 202517.0117.0416.9516.9816.98-0.76%503,156
Nov 3, 202517.1617.1617.0517.1117.110.12%820,768
Oct 31, 202517.1817.1817.0217.0917.090.35%449,611
Oct 30, 202517.1617.1617.0117.0317.03-0.12%515,988
Oct 29, 202517.2317.2317.0017.0517.05-0.58%532,267
Oct 28, 202517.2617.2617.1417.1517.15-0.35%598,240
Oct 27, 202517.2617.2617.1517.2117.210.47%402,484
Oct 24, 202517.2117.2117.1317.1317.130.41%477,647
Oct 23, 202517.0317.1017.0317.0617.060.41%548,481
Oct 22, 202516.8617.0316.8616.9916.99-0.35%575,722
Oct 21, 202517.1717.1717.0417.0517.05-0.87%338,707
Oct 20, 202517.1917.2017.0317.2017.201.06%56,662
Oct 17, 202517.0717.0716.9417.0217.02-0.29%499,372
Oct 16, 202517.2217.2217.0317.0717.07-0.29%178,586
Oct 15, 202517.1517.1917.0517.1217.120.35%653,769
Oct 14, 202516.8517.0916.8517.0617.061.43%434,525
Oct 10, 202517.1717.1716.8216.8216.82-1.58%143,531
Oct 9, 202517.2017.2017.0517.0917.09-0.41%126,359
Oct 8, 202517.0717.1617.0717.1617.160.35%595,029
Oct 7, 202517.2217.2217.0517.1017.10-0.35%513,790
Oct 6, 202517.2717.2717.1517.1617.16-0.12%403,890
Oct 3, 202517.1917.1917.1317.1817.180.41%426,926
Oct 2, 202517.2217.2217.0117.1117.110.35%557,603
Oct 1, 202516.8717.0616.8717.0517.050.53%658,148
Sep 30, 202516.9416.9616.8516.9616.960.24%293,274
Sep 29, 202516.9116.9516.8916.9216.920.36%514,306
Sep 26, 202516.8716.8716.8116.8616.860.54%420,704
Sep 25, 202516.8216.8216.7116.7716.77-0.24%657,806
Sep 24, 202516.7716.8616.7716.8116.81-586,189
Sep 23, 202516.9116.9116.8016.8116.81-0.12%526,308
Sep 22, 202516.7616.8316.7216.8316.830.36%548,548
Sep 19, 202516.7916.8616.6816.7716.770.18%50,567
Sep 18, 202516.7716.7716.6816.7416.740.42%451,978
Sep 17, 202516.6916.7116.6016.6716.670.06%753,172
Sep 16, 202516.7716.7716.6216.6616.66-0.36%620,122
Sep 15, 202516.7516.7616.7016.7216.72-0.12%488,700
Sep 12, 202516.8016.8016.7316.7416.74-0.12%399,521
Sep 11, 202516.7516.7616.6816.7616.760.60%511,919
Sep 10, 202516.6916.6916.6316.6616.660.36%546,087
Sep 9, 202516.6916.6916.5216.6016.600.24%697,298
Sep 8, 202516.6016.6016.5016.5616.560.18%408,697
Sep 5, 202516.6116.6116.4316.5316.530.30%563,113
Sep 4, 202516.4216.4816.3816.4816.480.67%436,308
Sep 3, 202516.4216.4216.3216.3716.370.37%487,433
Sep 2, 202516.3216.3216.2116.3116.31-0.06%617,341
Aug 29, 202516.4016.4016.2716.3216.32-0.18%462,369
Aug 28, 202516.3416.3516.3216.3516.35-0.06%657,983
Aug 27, 202516.4316.4416.3316.3616.36-0.06%354,540
Aug 26, 202516.3416.3716.2916.3716.37-0.55%399,671
Aug 22, 202516.4216.4816.3116.4616.460.80%547,715
Aug 21, 202516.3516.3616.2716.3316.33-0.12%428,699
Aug 20, 202516.3516.3516.2716.3516.350.18%438,856
Aug 19, 202516.3816.3816.2716.3216.320.12%364,405
Aug 18, 202516.3516.3516.2616.3016.30-0.18%378,267
Aug 15, 202516.3516.3516.3016.3316.33-0.06%543,415
Aug 14, 202516.3516.3516.3016.3416.34-0.06%529,739
Aug 13, 202516.4016.4016.2916.3516.350.37%425,712
Aug 12, 202516.2916.2916.2116.2916.290.62%475,583
Aug 11, 202516.2716.2716.1816.1916.19-452,590
Aug 8, 202516.2316.2316.1616.1916.190.37%273,080
Aug 7, 202516.2616.2616.0816.1316.130.06%487,884
Aug 6, 202516.1616.1616.0716.1216.120.44%363,206
Aug 5, 202515.9516.0715.9516.0516.051.13%70,218
Aug 1, 202515.9815.9815.7915.8715.87-0.94%478,686
Jul 31, 202516.1816.1816.0016.0216.02-0.37%380,556
Jul 30, 202516.1416.1416.0216.0816.08-0.06%545,459
Jul 29, 202516.1416.1416.0516.0916.090.37%603,993
Jul 28, 202516.1616.1615.9816.0316.03-0.31%500,752
Jul 25, 202516.0616.0816.0116.0816.080.50%592,893
Jul 24, 202516.0216.0315.9716.0016.000.06%439,865
Jul 23, 202515.9915.9915.9215.9915.990.63%374,887
Jul 22, 202515.9715.9715.8615.8915.89-576,865
Jul 21, 202515.8615.9615.8615.8915.89-0.13%359,853
Jul 18, 202516.0216.0215.9015.9115.91-0.25%345,285
Jul 17, 202515.9115.9515.8915.9515.950.76%542,578
Jul 16, 202515.9415.9415.7515.8315.830.25%446,242
Jul 15, 202515.9615.9615.7915.7915.79-0.75%481,018