Skip to main content
Fidelity All-in-One Growth ETF (NEO:FGRO)
Canada flag Canada · Delayed Price · Currency is CAD
17.95
-0.05 (-0.28%)
Apr 28, 2026, 3:59 PM EST

NEO:FGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.8017.9917.8017.9517.95-0.28%122,598
Apr 27, 202618.1118.1117.9618.0018.00-0.44%1,186,839
Apr 24, 202618.0318.1018.0318.0818.080.28%471,581
Apr 23, 202618.1118.1117.9018.0318.03-0.22%675,097
Apr 22, 202618.1918.1918.0218.0718.070.39%419,832
Apr 21, 202618.2618.2617.9618.0018.00-0.99%426,297
Apr 20, 202618.3118.3118.1218.1818.18-0.38%468,088
Apr 17, 202618.1318.2818.1318.2518.250.94%441,412
Apr 16, 202618.2118.2118.0118.0818.08-0.06%392,889
Apr 15, 202618.2118.2118.0218.0918.09-0.17%574,960
Apr 14, 202617.9918.1217.9718.1218.120.78%460,273
Apr 13, 202617.9217.9817.8317.9817.980.33%390,339
Apr 10, 202617.9817.9817.8817.9217.920.22%495,363
Apr 9, 202617.8917.9217.7617.8817.88-451,607
Apr 8, 202617.9917.9917.8117.8817.882.11%511,779
Apr 7, 202617.5417.5417.3917.5117.51-0.23%644,008
Apr 6, 202617.4817.5517.4717.5517.550.40%351,160
Apr 2, 202617.3017.5017.2417.4817.480.17%603,695
Apr 1, 202617.4517.5217.3917.4517.450.75%532,193
Mar 31, 202616.9617.3316.9617.3217.322.18%428,468
Mar 30, 202617.1317.1316.8716.9516.950.41%401,213
Mar 27, 202617.0617.0616.8416.8816.88-0.71%357,190
Mar 26, 202617.2117.2116.9817.0017.00-1.39%340,799
Mar 25, 202617.2917.2917.1617.2417.241.29%616,409
Mar 24, 202616.9717.0816.8917.0217.020.06%603,331
Mar 23, 202617.0517.1116.9417.0117.011.31%681,519
Mar 20, 202617.1217.1216.7216.7916.79-1.93%497,407
Mar 19, 202617.0617.1416.9717.1217.12-0.41%218,014
Mar 18, 202617.4317.4317.1917.1917.19-1.38%103,263
Mar 17, 202617.4817.5217.4317.4317.430.29%975,896
Mar 16, 202617.1517.3817.1517.3817.380.87%593,733
Mar 13, 202617.3617.4017.2017.2317.23-0.29%984,379
Mar 12, 202617.3617.3617.2517.2817.28-0.75%576,761
Mar 11, 202617.4217.4317.3517.4117.41-0.51%448,538
Mar 10, 202617.5817.6117.4317.5017.500.17%383,468
Mar 9, 202617.3017.4717.0517.4717.470.46%1,109,487
Mar 6, 202617.4017.4317.3317.3917.39-1.42%485,293
Mar 5, 202617.8017.8017.5517.6417.64-1.12%613,202
Mar 4, 202617.9017.9017.7717.8417.840.56%599,641
Mar 3, 202617.8617.8717.5017.7417.74-1.66%929,608
Mar 2, 202617.8918.0517.8918.0418.04-0.06%839,301
Feb 27, 202618.1518.1517.9918.0518.05-0.61%1,116,694
Feb 26, 202618.2018.2018.0118.1618.160.28%1,058,962
Feb 25, 202618.0018.1318.0018.1118.110.67%955,782
Feb 24, 202617.9517.9917.8817.9917.990.45%896,068
Feb 23, 202618.0218.0217.8517.9117.91-0.28%854,243
Feb 20, 202617.8017.9617.8017.9617.960.50%999,140
Feb 19, 202617.9017.9017.8017.8717.87-1,132,155
Feb 18, 202617.8517.8917.7817.8717.870.73%1,230,553
Feb 17, 202617.7817.7817.6317.7417.74-1,134,173
Feb 13, 202617.7117.7617.5917.7417.740.74%871,445
Feb 12, 202617.8917.8917.5917.6117.61-0.96%850,839
Feb 11, 202617.9017.9017.7117.7817.780.40%866,367
Feb 10, 202617.5817.7317.5817.7117.710.11%778,416
Feb 9, 202617.6317.6917.5817.6917.690.40%678,660
Feb 6, 202617.3717.6217.3717.6217.621.67%745,925
Feb 5, 202617.4817.4817.2917.3317.33-1.20%591,954
Feb 4, 202617.5617.5817.4417.5417.540.17%727,946
Feb 3, 202617.5017.5817.4017.5117.51-0.06%646,353
Feb 2, 202617.3117.5317.3117.5217.520.52%585,804
Jan 30, 202617.5417.5417.3317.4317.43-0.80%427,190
Jan 29, 202617.7517.7517.4517.5717.57-0.51%784,525
Jan 28, 202617.7517.7517.6317.6617.66-0.34%846,384
Jan 27, 202617.8117.8117.6617.7217.72-0.11%597,171
Jan 26, 202617.6417.7717.6417.7417.740.57%1,485,457
Jan 23, 202617.7017.7017.6117.6417.64-0.34%486,511
Jan 22, 202617.8017.8017.6617.7017.700.17%819,581
Jan 21, 202617.6717.7117.5217.6717.670.63%630,156
Jan 20, 202617.7517.7517.5417.5617.56-1.40%722,890
Jan 19, 202617.7517.8317.6317.8117.81-0.06%516,966
Jan 16, 202617.8417.8417.7617.8217.820.11%612,952
Jan 15, 202617.9117.9117.7917.8017.800.17%700,689
Jan 14, 202617.6517.7717.6517.7717.770.17%573,161
Jan 13, 202617.8117.8117.7017.7417.74-0.06%1,186,069
Jan 12, 202617.7517.7517.6717.7517.750.28%677,670
Jan 9, 202617.5817.7017.5817.7017.700.85%536,406
Jan 8, 202617.4817.5517.4617.5517.550.29%436,229
Jan 7, 202617.3917.5317.3917.5017.50-0.17%647,359
Jan 6, 202617.4817.5317.4217.5317.530.75%690,524
Jan 5, 202617.2517.4017.2517.4017.401.05%404,469
Jan 2, 202617.4917.5617.1517.2217.220.47%391,623
Dec 31, 202517.2717.2717.1317.1417.14-0.46%206,343
Dec 30, 202517.3117.3117.1917.2217.220.12%194,917
Dec 29, 202517.2517.2517.1717.2017.20-1.43%2,084,489
Dec 24, 202517.5017.5017.4217.4517.45-258,059
Dec 23, 202517.3817.4517.3817.4517.45-344,938
Dec 22, 202517.4117.4517.4017.4517.450.40%569,992
Dec 19, 202517.3017.3917.3017.3817.380.81%454,385
Dec 18, 202517.3217.3217.2017.2417.240.47%431,713
Dec 17, 202517.3017.3017.1517.1617.16-0.41%553,527
Dec 16, 202517.2517.2617.1817.2317.23-0.40%759,921
Dec 15, 202517.4017.4017.2617.3017.300.17%605,800
Dec 12, 202517.4417.4417.2417.2717.27-0.52%447,622
Dec 11, 202517.2717.3717.2417.3617.360.46%464,571
Dec 10, 202517.2417.3017.1817.2817.280.47%436,633
Dec 9, 202517.2017.2417.2017.2017.200.06%500,410
Dec 8, 202517.2817.2817.1617.1917.19-0.17%367,434
Dec 5, 202517.4017.4017.2017.2217.22-0.92%424,625
Dec 4, 202517.4317.4317.3317.3817.380.35%462,083
Dec 3, 202517.2717.3217.2717.3217.320.17%426,694