Skip to main content
Fidelity Global Innovators ETF (NEO:FINN)
Canada flag Canada · Delayed Price · Currency is CAD
23.36
-0.11 (-0.47%)
At close: Dec 5, 2025

NEO:FINN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.5023.6023.3123.3623.36-0.47%159,061
Dec 4, 202523.3523.5023.2423.4723.470.51%134,233
Dec 3, 202523.3523.4023.1023.3523.35-0.09%107,565
Dec 2, 202523.4723.5623.2323.3723.370.52%127,689
Dec 1, 202523.1923.3322.9823.2523.25-2.15%169,240
Nov 28, 202523.4023.7623.2023.7623.761.19%138,185
Nov 27, 202523.3823.7223.1123.4823.481.29%117,261
Nov 26, 202523.2123.2623.0123.1823.181.05%162,845
Nov 25, 202522.8923.0022.4322.9422.940.22%129,015
Nov 24, 202522.2822.8922.2722.8922.893.48%188,758
Nov 21, 202522.0922.3621.6622.1222.120.64%340,183
Nov 20, 202522.9123.0621.9221.9821.98-2.66%872,222
Nov 19, 202522.4622.7122.3922.5822.580.80%199,096
Nov 18, 202522.5922.6722.1022.4022.40-1.28%146,196
Nov 17, 202522.9223.0822.5422.6922.69-1.00%162,263
Nov 14, 202522.4923.1122.3722.9222.92-0.17%285,343
Nov 13, 202523.5023.5022.8522.9622.96-2.63%234,053
Nov 12, 202523.9023.9023.4523.5823.58-0.42%275,959
Nov 11, 202523.8523.8523.5423.6823.68-1.04%702,497
Nov 10, 202523.9323.9823.7223.9323.932.40%307,883
Nov 7, 202523.1823.3722.7623.3723.37-0.17%413,804
Nov 6, 202523.9423.9523.3223.4123.41-1.56%151,819
Nov 5, 202523.6223.9323.6023.7823.780.89%399,997
Nov 4, 202524.0924.0923.5423.5723.57-2.92%136,164
Nov 3, 202524.4524.5524.2624.2824.28-0.08%249,277
Oct 31, 202524.5824.5824.1224.3024.301.04%206,849
Oct 30, 202524.4924.4923.8024.0524.05-2.16%259,537
Oct 29, 202524.6124.6124.3524.5824.580.86%129,541
Oct 28, 202524.4224.5024.2224.3724.370.08%169,306
Oct 27, 202524.2024.3924.1524.3524.351.29%274,918
Oct 24, 202523.8624.1923.8624.0424.041.69%147,998
Oct 23, 202523.5223.7123.4023.6423.641.20%142,477
Oct 22, 202523.7323.7423.0223.3623.36-1.68%183,336
Oct 21, 202524.0524.0523.6723.7623.76-1.37%90,982
Oct 20, 202524.1524.2124.0424.0924.091.01%192,236
Oct 17, 202523.9323.9823.5523.8523.85-0.96%193,828
Oct 16, 202524.4224.4223.9524.0824.08-0.50%223,179
Oct 15, 202524.2424.3123.8724.2024.201.60%312,967
Oct 14, 202523.5224.0523.3623.8223.822.45%600,124
Oct 10, 202524.2024.2323.2523.2523.25-3.81%268,924
Oct 9, 202524.1024.1723.9424.1724.17-0.12%419,832
Oct 8, 202523.9124.2023.9124.2024.201.68%157,838
Oct 7, 202524.1524.1523.6623.8023.80-0.83%121,739
Oct 6, 202523.9424.1623.9424.0024.000.88%210,490
Oct 3, 202524.0024.0023.6723.7923.79-0.46%133,607
Oct 2, 202523.9324.0023.7423.9023.900.42%155,732
Oct 1, 202523.4923.8423.4923.8023.800.76%112,664
Sep 30, 202523.6223.6323.4423.6223.620.47%103,762
Sep 29, 202523.4023.6523.4023.5123.511.03%62,735
Sep 26, 202523.3423.3723.0523.2723.270.17%122,555
Sep 25, 202523.1223.3322.9423.2323.23-0.47%213,918
Sep 24, 202523.5623.5623.2523.3423.340.17%100,014
Sep 23, 202523.6623.6623.2723.3023.30-0.77%152,396
Sep 22, 202523.4123.5123.2723.4823.480.38%126,378
Sep 19, 202523.2523.4123.2123.3923.390.78%171,871
Sep 18, 202523.1623.2523.0723.2123.211.18%102,432
Sep 17, 202523.0923.0922.6722.9422.94-0.35%132,832
Sep 16, 202523.1423.1422.9023.0223.02-0.17%119,972
Sep 15, 202522.9823.0622.9023.0623.060.96%94,466
Sep 12, 202522.9022.9022.7522.8422.840.35%97,545
Sep 11, 202522.7522.8522.7022.7622.760.40%144,097
Sep 10, 202522.8222.8222.5922.6722.670.53%122,687
Sep 9, 202522.4022.5522.2222.5522.551.62%297,468
Sep 8, 202522.1622.3022.1522.1922.191.09%47,065
Sep 5, 202522.2122.2121.7121.9521.95-77,792
Sep 4, 202521.8621.9521.7721.9521.950.87%133,910
Sep 3, 202521.5921.8021.5921.7621.761.73%78,831
Sep 2, 202521.2321.3921.0021.3921.39-90,872
Aug 29, 202521.7221.7321.3321.3921.39-1.52%272,366
Aug 28, 202521.6121.7521.5521.7221.720.79%64,861
Aug 27, 202521.5821.7021.5421.5521.55-0.65%82,861
Aug 26, 202521.6521.6921.5021.6921.690.56%126,930
Aug 22, 202521.3021.6521.1721.5721.571.89%352,046
Aug 21, 202521.1921.3121.0821.1721.17-0.52%55,087
Aug 20, 202521.3221.3220.8121.2821.28-0.42%296,954
Aug 19, 202521.8821.8821.3221.3721.37-2.33%183,077
Aug 18, 202521.8521.8821.7521.8821.880.05%330,785
Aug 15, 202522.0422.0421.7521.8721.87-0.82%319,620
Aug 14, 202521.9922.1421.9522.0522.050.09%113,925
Aug 13, 202522.2922.2921.9522.0322.03-0.63%173,506
Aug 12, 202522.0922.1721.8722.1722.171.19%196,693
Aug 11, 202521.9922.1321.8621.9121.910.05%244,566
Aug 8, 202521.8021.9121.7721.9021.900.83%139,371
Aug 7, 202521.8421.9321.5521.7221.720.70%263,780
Aug 6, 202521.1721.5721.1721.5721.571.22%40,842
Aug 5, 202521.4221.5421.2521.3121.312.06%91,268
Aug 1, 202521.2221.2220.8320.8820.88-3.87%124,964
Jul 31, 202521.9522.0021.6421.7221.721.40%62,471
Jul 30, 202521.3421.4421.2621.4221.421.23%82,146
Jul 29, 202521.4021.4021.1021.1621.16-0.38%157,593
Jul 28, 202521.3621.3621.1121.2421.240.14%169,027
Jul 25, 202521.1821.2721.1021.2121.210.66%126,130
Jul 24, 202521.1521.1520.9521.0721.070.67%212,958
Jul 23, 202520.9020.9320.7520.9320.930.92%151,340
Jul 22, 202521.1121.1120.5920.7420.74-1.66%142,930
Jul 21, 202521.0021.3121.0021.0921.090.19%165,293
Jul 18, 202521.2921.2920.9621.0521.05-0.19%88,242
Jul 17, 202521.0021.1520.8821.0921.091.25%219,999
Jul 16, 202520.7520.8320.5520.8320.830.92%223,813
Jul 15, 202520.5520.7220.5520.6420.641.03%109,775