Skip to main content
Fidelity Global Innovators ETF (NEO:FINN)
Canada flag Canada · Delayed Price · Currency is CAD
23.50
-0.63 (-2.61%)
At close: Mar 6, 2026

NEO:FINN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.3023.5923.0523.51-0.04%100,548
Mar 6, 202623.9223.9323.4723.5023.50-2.61%146,296
Mar 5, 202624.4124.4923.8924.1324.13-1.59%186,578
Mar 4, 202624.2924.5824.1824.5224.521.78%175,102
Mar 3, 202623.8724.1623.5024.0924.09-2.63%190,394
Mar 2, 202624.4924.7624.2724.7424.740.32%200,690
Feb 27, 202624.6024.7024.4024.6624.66-0.48%125,144
Feb 26, 202624.9724.9724.4524.7824.78-0.80%167,272
Feb 25, 202624.8525.0224.8224.9824.981.88%118,299
Feb 24, 202624.4024.6224.1024.5224.521.36%459,718
Feb 23, 202624.3924.3924.0224.1924.19-0.86%134,155
Feb 20, 202623.9624.5623.9624.4024.401.04%156,725
Feb 19, 202624.1524.1523.9324.1524.150.04%247,266
Feb 18, 202623.8824.3223.8124.1424.141.73%292,861
Feb 17, 202623.6823.8523.3423.7323.73-150,648
Feb 13, 202623.6323.9423.3023.7323.730.47%214,418
Feb 12, 202624.2024.2023.5623.6223.62-1.75%203,075
Feb 11, 202624.1224.4123.7924.0424.040.54%552,975
Feb 10, 202624.2224.2223.8523.9123.91-0.87%143,201
Feb 9, 202623.8424.2923.6824.1224.121.17%462,011
Feb 6, 202623.5923.8723.2223.8423.842.27%257,470
Feb 5, 202623.3023.6323.0123.3123.31-1.98%229,876
Feb 4, 202624.3024.3323.4023.7823.78-2.18%255,984
Feb 3, 202624.7824.8423.9724.3124.31-0.90%286,734
Feb 2, 202624.1324.6824.1324.5324.531.49%221,794
Jan 30, 202624.6024.8023.9924.1724.17-2.89%285,090
Jan 29, 202625.3025.3024.4224.8924.89-1.58%538,681
Jan 28, 202625.1725.3925.1025.2925.291.77%182,838
Jan 27, 202624.7724.9724.7624.8524.850.73%608,808
Jan 26, 202624.7524.8524.6224.6724.670.41%241,247
Jan 23, 202624.6824.7324.5424.5724.57-0.45%232,688
Jan 22, 202624.8724.8724.4624.6824.680.53%152,224
Jan 21, 202624.5424.6724.2624.5524.551.07%313,094
Jan 20, 202624.3624.5624.2124.2924.29-2.10%346,806
Jan 19, 202624.1624.8124.1624.8124.810.73%182,929
Jan 16, 202624.9624.9624.6324.6324.63-0.16%896,245
Jan 15, 202624.8324.8824.6524.6724.670.90%336,951
Jan 14, 202624.6524.6824.2724.4524.45-1.09%112,376
Jan 13, 202624.6524.8524.6024.7224.720.49%344,952
Jan 12, 202624.3624.6624.3124.6024.600.61%190,896
Jan 9, 202624.1624.5023.9924.4524.451.79%112,586
Jan 8, 202624.3324.3323.8624.0224.02-0.87%199,562
Jan 7, 202624.1324.3023.9524.2324.230.29%736,385
Jan 6, 202623.9124.1623.7424.1624.161.77%200,121
Jan 5, 202623.9523.9523.6623.7423.741.32%258,778
Jan 2, 202623.6423.6523.1823.4323.430.86%100,630
Dec 31, 202523.4723.4723.2223.2323.23-0.56%49,872
Dec 30, 202523.5123.5123.3423.3623.36-101,872
Dec 29, 202523.4523.4523.2223.3623.36-1.02%134,414
Dec 24, 202523.6023.6123.4423.6023.600.25%97,962
Dec 23, 202523.2923.5523.2923.5423.540.04%259,679
Dec 22, 202523.6923.6923.4023.5323.530.73%52,311
Dec 19, 202523.1623.3823.1523.3623.363.82%341,612
Dec 17, 202523.0723.0722.4522.5022.50-1.70%247,129
Dec 16, 202522.8822.9222.6522.8922.89-0.04%445,294
Dec 15, 202523.2023.2922.9022.9022.90-0.52%84,104
Dec 12, 202523.7423.7423.0023.0223.02-2.91%125,641
Dec 11, 202523.6523.7323.4023.7123.71-0.13%107,893
Dec 10, 202523.7323.7923.5523.7423.740.17%105,383
Dec 9, 202523.4623.7123.4023.7023.701.24%149,480
Dec 8, 202523.6123.6123.3223.4123.410.21%186,066
Dec 5, 202523.5023.6023.3123.3623.36-0.47%159,061
Dec 4, 202523.3523.5023.2423.4723.470.51%134,233
Dec 3, 202523.3523.4023.1023.3523.35-0.09%107,565
Dec 2, 202523.4723.5623.2323.3723.370.52%127,689
Dec 1, 202523.1923.3322.9823.2523.25-2.15%169,240
Nov 28, 202523.4023.7623.2023.7623.761.19%138,185
Nov 27, 202523.3823.7223.1123.4823.481.29%117,261
Nov 26, 202523.2123.2623.0123.1823.181.05%162,845
Nov 25, 202522.8923.0022.4322.9422.940.22%129,015
Nov 24, 202522.2822.8922.2722.8922.893.48%188,758
Nov 21, 202522.0922.3621.6622.1222.120.64%340,183
Nov 20, 202522.9123.0621.9221.9821.98-2.66%872,222
Nov 19, 202522.4622.7122.3922.5822.580.80%199,096
Nov 18, 202522.5922.6722.1022.4022.40-1.28%146,196
Nov 17, 202522.9223.0822.5422.6922.69-1.00%162,263
Nov 14, 202522.4923.1122.3722.9222.92-0.17%285,343
Nov 13, 202523.5023.5022.8522.9622.96-2.63%234,053
Nov 12, 202523.9023.9023.4523.5823.58-0.42%275,959
Nov 11, 202523.8523.8523.5423.6823.68-1.04%702,497
Nov 10, 202523.9323.9823.7223.9323.932.40%307,883
Nov 7, 202523.1823.3722.7623.3723.37-0.17%413,804
Nov 6, 202523.9423.9523.3223.4123.41-1.56%151,819
Nov 5, 202523.6223.9323.6023.7823.780.89%399,997
Nov 4, 202524.0924.0923.5423.5723.57-2.92%136,164
Nov 3, 202524.4524.5524.2624.2824.28-0.08%249,277
Oct 31, 202524.5824.5824.1224.3024.301.04%206,849
Oct 30, 202524.4924.4923.8024.0524.05-2.16%259,537
Oct 29, 202524.6124.6124.3524.5824.580.86%129,541
Oct 28, 202524.4224.5024.2224.3724.370.08%169,306
Oct 27, 202524.2024.3924.1524.3524.351.29%274,918
Oct 24, 202523.8624.1923.8624.0424.041.69%147,998
Oct 23, 202523.5223.7123.4023.6423.641.20%142,477
Oct 22, 202523.7323.7423.0223.3623.36-1.68%183,336
Oct 21, 202524.0524.0523.6723.7623.76-1.37%90,982
Oct 20, 202524.1524.2124.0424.0924.091.01%192,236
Oct 17, 202523.9323.9823.5523.8523.85-0.96%193,828
Oct 16, 202524.4224.4223.9524.0824.08-0.50%223,179
Oct 15, 202524.2424.3123.8724.2024.201.60%312,967
Oct 14, 202523.5224.0523.3623.8223.822.45%600,124