Skip to main content
Fidelity Global Innovators ETF (NEO:FINN)
Canada flag Canada · Delayed Price · Currency is CAD
27.84
-0.35 (-1.24%)
At close: Apr 28, 2026

NEO:FINN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.9927.9927.4427.8427.84-1.24%648,556
Apr 27, 202628.1128.1927.8228.1928.190.68%205,484
Apr 24, 202627.7328.0127.6328.0028.002.56%286,140
Apr 23, 202627.5027.6027.0027.3027.30-0.80%386,813
Apr 22, 202627.1827.5227.0727.5227.522.72%246,756
Apr 21, 202627.0627.2526.7926.7926.79-0.96%217,903
Apr 20, 202627.2627.2626.7527.0527.05-0.81%132,803
Apr 17, 202627.2427.4127.1027.2727.271.04%572,273
Apr 16, 202627.0227.0226.5826.9926.990.63%175,925
Apr 15, 202627.0027.0026.5026.8226.82-0.26%151,968
Apr 14, 202626.5526.8926.3726.8926.892.48%240,541
Apr 13, 202625.9427.0025.7526.2426.241.04%172,277
Apr 10, 202625.7025.9825.6525.9725.971.33%183,313
Apr 9, 202625.3225.6325.1525.6325.631.38%286,981
Apr 8, 202625.4225.6925.0625.2825.284.25%358,881
Apr 7, 202624.2824.3123.8324.2524.25-0.08%107,339
Apr 6, 202624.0024.3024.0024.2724.271.38%255,298
Apr 2, 202623.3524.0823.2023.9423.94-1.07%389,613
Apr 1, 202623.4424.5923.4424.2024.203.95%529,716
Mar 31, 202622.5923.4022.5323.2823.284.54%270,287
Mar 30, 202622.9822.9822.1422.2722.27-1.50%305,875
Mar 27, 202622.8022.8722.5522.6122.61-0.96%144,757
Mar 26, 202623.6123.6122.8322.8322.83-3.79%217,230
Mar 25, 202623.5223.8123.5223.7323.731.71%188,543
Mar 24, 202623.5423.5423.1723.3323.33-1.02%325,780
Mar 23, 202623.8123.8823.4023.5723.571.51%229,751
Mar 20, 202623.9323.9323.0323.2223.22-2.93%274,415
Mar 19, 202623.6723.9623.3023.9223.92-0.13%138,631
Mar 18, 202624.2924.3023.9523.9523.95-1.32%140,339
Mar 17, 202624.1924.3324.1724.2724.270.83%92,026
Mar 16, 202623.8824.1823.8824.0724.071.39%82,574
Mar 13, 202624.0224.0423.6523.7423.740.72%38,827
Mar 12, 202623.7723.9123.5723.5723.57-2.04%130,364
Mar 11, 202624.2824.2823.9724.0624.060.25%70,892
Mar 10, 202623.9324.2923.9324.0024.00-0.21%139,233
Mar 9, 202623.3024.0523.0524.0524.052.34%200,355
Mar 6, 202623.9223.9323.4723.5023.50-2.61%146,296
Mar 5, 202624.4124.4923.8924.1324.13-1.59%186,578
Mar 4, 202624.2924.5824.1824.5224.521.78%175,102
Mar 3, 202623.8724.1623.5024.0924.09-2.63%190,394
Mar 2, 202624.4924.7624.2724.7424.740.32%200,690
Feb 27, 202624.6024.7024.4024.6624.66-0.48%125,144
Feb 26, 202624.9724.9724.4524.7824.78-0.80%167,272
Feb 25, 202624.8525.0224.8224.9824.981.88%118,299
Feb 24, 202624.4024.6224.1024.5224.521.36%459,718
Feb 23, 202624.3924.3924.0224.1924.19-0.86%134,155
Feb 20, 202623.9624.5623.9624.4024.401.04%156,725
Feb 19, 202624.1524.1523.9324.1524.150.04%247,266
Feb 18, 202623.8824.3223.8124.1424.141.73%292,861
Feb 17, 202623.6823.8523.3423.7323.73-150,648
Feb 13, 202623.6323.9423.3023.7323.730.47%214,418
Feb 12, 202624.2024.2023.5623.6223.62-1.75%203,075
Feb 11, 202624.1224.4123.7924.0424.040.54%552,975
Feb 10, 202624.2224.2223.8523.9123.91-0.87%143,201
Feb 9, 202623.8424.2923.6824.1224.121.17%462,011
Feb 6, 202623.5923.8723.2223.8423.842.27%257,470
Feb 5, 202623.3023.6323.0123.3123.31-1.98%229,876
Feb 4, 202624.3024.3323.4023.7823.78-2.18%255,984
Feb 3, 202624.7824.8423.9724.3124.31-0.90%286,734
Feb 2, 202624.1324.6824.1324.5324.531.49%221,794
Jan 30, 202624.6024.8023.9924.1724.17-2.89%285,090
Jan 29, 202625.3025.3024.4224.8924.89-1.58%538,681
Jan 28, 202625.1725.3925.1025.2925.291.77%182,838
Jan 27, 202624.7724.9724.7624.8524.850.73%608,808
Jan 26, 202624.7524.8524.6224.6724.670.41%241,247
Jan 23, 202624.6824.7324.5424.5724.57-0.45%232,688
Jan 22, 202624.8724.8724.4624.6824.680.53%152,224
Jan 21, 202624.5424.6724.2624.5524.551.07%313,094
Jan 20, 202624.3624.5624.2124.2924.29-2.10%346,806
Jan 19, 202624.1624.8124.1624.8124.810.73%182,929
Jan 16, 202624.9624.9624.6324.6324.63-0.16%896,245
Jan 15, 202624.8324.8824.6524.6724.670.90%336,951
Jan 14, 202624.6524.6824.2724.4524.45-1.09%112,376
Jan 13, 202624.6524.8524.6024.7224.720.49%344,952
Jan 12, 202624.3624.6624.3124.6024.600.61%190,896
Jan 9, 202624.1624.5023.9924.4524.451.79%112,586
Jan 8, 202624.3324.3323.8624.0224.02-0.87%199,562
Jan 7, 202624.1324.3023.9524.2324.230.29%736,385
Jan 6, 202623.9124.1623.7424.1624.161.77%200,121
Jan 5, 202623.9523.9523.6623.7423.741.32%258,778
Jan 2, 202623.6423.6523.1823.4323.430.86%100,630
Dec 31, 202523.4723.4723.2223.2323.23-0.56%49,872
Dec 30, 202523.5123.5123.3423.3623.36-101,872
Dec 29, 202523.4523.4523.2223.3623.36-1.02%134,414
Dec 24, 202523.6023.6123.4423.6023.600.25%97,962
Dec 23, 202523.2923.5523.2923.5423.540.04%259,679
Dec 22, 202523.6923.6923.4023.5323.530.73%52,311
Dec 19, 202523.1623.3823.1523.3623.363.82%341,612
Dec 17, 202523.0723.0722.4522.5022.50-1.70%247,129
Dec 16, 202522.8822.9222.6522.8922.89-0.04%445,294
Dec 15, 202523.2023.2922.9022.9022.90-0.52%84,104
Dec 12, 202523.7423.7423.0023.0223.02-2.91%125,641
Dec 11, 202523.6523.7323.4023.7123.71-0.13%107,893
Dec 10, 202523.7323.7923.5523.7423.740.17%105,383
Dec 9, 202523.4623.7123.4023.7023.701.24%149,480
Dec 8, 202523.6123.6123.3223.4123.410.21%186,066
Dec 5, 202523.5023.6023.3123.3623.36-0.47%159,061
Dec 4, 202523.3523.5023.2423.4723.470.51%134,233
Dec 3, 202523.3523.4023.1023.3523.35-0.09%107,565
Dec 2, 202523.4723.5623.2323.3723.370.52%127,689