Fidelity Long/Short Alternative Fund (NEO:FLSA)
Canada
· Delayed Price · Currency is CAD 12.59
-0.11 (-0.87%)
Mar 9, 2026, 1:03 PM EST
NEO:FLSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.70 | 12.70 | 12.48 | 12.59 | - | -0.87% | 2,900 |
| Mar 6, 2026 | 12.75 | 12.75 | 12.67 | 12.70 | 12.70 | -1.32% | 55,429 |
| Mar 5, 2026 | 12.92 | 12.92 | 12.87 | 12.87 | 12.87 | -1.15% | 13,040 |
| Mar 4, 2026 | 13.11 | 13.11 | 12.99 | 13.02 | 13.02 | 0.23% | 9,755 |
| Mar 3, 2026 | 12.80 | 13.00 | 12.80 | 12.99 | 12.99 | -1.52% | 19,746 |
| Mar 2, 2026 | 13.15 | 13.20 | 13.15 | 13.19 | 13.19 | - | 14,598 |
| Feb 27, 2026 | 13.16 | 13.19 | 13.11 | 13.19 | 13.19 | -0.38% | 8,424 |
| Feb 26, 2026 | 13.21 | 13.26 | 13.17 | 13.24 | 13.24 | 0.23% | 8,661 |
| Feb 25, 2026 | 13.21 | 13.25 | 13.19 | 13.21 | 13.21 | -0.15% | 31,345 |
| Feb 24, 2026 | 13.17 | 13.23 | 13.16 | 13.23 | 13.23 | 0.84% | 10,348 |
| Feb 23, 2026 | 13.18 | 13.18 | 13.08 | 13.12 | 13.12 | -0.23% | 23,994 |
| Feb 20, 2026 | 13.08 | 13.15 | 13.08 | 13.15 | 13.15 | 0.77% | 7,818 |
| Feb 19, 2026 | 12.89 | 13.05 | 12.89 | 13.05 | 13.05 | 0.46% | 30,582 |
| Feb 18, 2026 | 12.83 | 13.02 | 12.83 | 12.99 | 12.99 | 1.09% | 66,888 |
| Feb 17, 2026 | 12.82 | 12.88 | 12.80 | 12.85 | 12.85 | - | 11,853 |
| Feb 13, 2026 | 12.74 | 12.87 | 12.73 | 12.85 | 12.85 | 0.39% | 37,787 |
| Feb 12, 2026 | 13.14 | 13.14 | 12.80 | 12.80 | 12.80 | -1.69% | 298,661 |
| Feb 11, 2026 | 13.04 | 13.07 | 12.96 | 13.02 | 13.02 | 0.23% | 74,165 |
| Feb 10, 2026 | 13.00 | 13.02 | 12.97 | 12.99 | 12.99 | 0.46% | 18,981 |
| Feb 9, 2026 | 12.91 | 12.93 | 12.89 | 12.93 | 12.93 | 0.70% | 33,592 |
| Feb 6, 2026 | 12.59 | 12.84 | 12.59 | 12.84 | 12.84 | 1.02% | 309,903 |
| Feb 5, 2026 | 12.91 | 12.91 | 12.70 | 12.71 | 12.71 | -1.09% | 55,349 |
| Feb 4, 2026 | 12.83 | 12.86 | 12.78 | 12.85 | 12.85 | 0.71% | 57,045 |
| Feb 3, 2026 | 12.99 | 12.99 | 12.68 | 12.76 | 12.76 | 0.24% | 29,662 |
| Feb 2, 2026 | 12.73 | 12.75 | 12.72 | 12.73 | 12.73 | 0.55% | 200,289 |
| Jan 30, 2026 | 12.64 | 12.74 | 12.61 | 12.66 | 12.66 | -1.63% | 56,216 |
| Jan 29, 2026 | 12.78 | 12.87 | 12.73 | 12.87 | 12.87 | -0.16% | 59,628 |
| Jan 28, 2026 | 13.05 | 13.05 | 12.88 | 12.89 | 12.89 | 0.23% | 33,407 |
| Jan 27, 2026 | 12.91 | 12.91 | 12.86 | 12.86 | 12.86 | -0.62% | 63,301 |
| Jan 26, 2026 | 12.94 | 12.95 | 12.93 | 12.94 | 12.94 | 0.31% | 33,995 |
| Jan 23, 2026 | 12.98 | 12.98 | 12.89 | 12.90 | 12.90 | -0.69% | 307,862 |
| Jan 22, 2026 | 13.07 | 13.07 | 12.96 | 12.99 | 12.99 | 0.23% | 49,649 |
| Jan 21, 2026 | 12.92 | 12.99 | 12.89 | 12.96 | 12.96 | 0.54% | 60,965 |
| Jan 20, 2026 | 12.97 | 12.99 | 12.88 | 12.89 | 12.89 | -1.23% | 49,913 |
| Jan 19, 2026 | 12.83 | 13.05 | 12.83 | 13.05 | 13.05 | -0.31% | 25,767 |
| Jan 16, 2026 | 13.10 | 13.13 | 13.09 | 13.09 | 13.09 | -0.15% | 68,587 |
| Jan 15, 2026 | 13.09 | 13.12 | 13.08 | 13.11 | 13.11 | 0.46% | 132,341 |
| Jan 14, 2026 | 13.00 | 13.05 | 12.95 | 13.05 | 13.05 | -0.08% | 21,519 |
| Jan 13, 2026 | 13.19 | 13.19 | 13.02 | 13.06 | 13.06 | -0.46% | 49,516 |
| Jan 12, 2026 | 13.10 | 13.12 | 13.08 | 13.12 | 13.12 | 0.31% | 64,835 |
| Jan 9, 2026 | 13.06 | 13.10 | 13.06 | 13.08 | 13.08 | 0.77% | 111,106 |
| Jan 8, 2026 | 12.94 | 12.98 | 12.88 | 12.98 | 12.98 | 1.01% | 295,680 |
| Jan 7, 2026 | 12.86 | 12.95 | 12.85 | 12.85 | 12.85 | -0.54% | 261,733 |
| Jan 6, 2026 | 12.86 | 12.93 | 12.86 | 12.92 | 12.92 | 0.94% | 141,662 |
| Jan 5, 2026 | 12.84 | 12.85 | 12.79 | 12.80 | 12.80 | 0.87% | 76,190 |
| Jan 2, 2026 | 12.64 | 12.71 | 12.64 | 12.69 | 12.69 | 0.48% | 84,050 |
| Dec 31, 2025 | 12.77 | 12.77 | 12.63 | 12.63 | 12.63 | -0.63% | 201,271 |
| Dec 30, 2025 | 12.72 | 12.72 | 12.70 | 12.71 | 12.71 | 0.16% | 15,604 |
| Dec 29, 2025 | 12.67 | 12.71 | 12.66 | 12.69 | 12.69 | -0.31% | 34,087 |
| Dec 24, 2025 | 12.84 | 12.84 | 12.65 | 12.73 | 12.73 | 0.39% | 18,157 |
| Dec 23, 2025 | 12.67 | 12.70 | 12.67 | 12.68 | 12.68 | - | 44,178 |
| Dec 22, 2025 | 12.65 | 12.69 | 12.65 | 12.68 | 12.68 | 0.56% | 54,146 |
| Dec 19, 2025 | 12.61 | 12.63 | 12.61 | 12.61 | 12.61 | 1.04% | 451,038 |
| Dec 17, 2025 | 12.50 | 12.50 | 12.46 | 12.48 | 12.48 | -0.16% | 13,037 |
| Dec 16, 2025 | 12.53 | 12.53 | 12.50 | 12.50 | 12.50 | -0.71% | 237,232 |
| Dec 15, 2025 | 12.69 | 12.69 | 12.56 | 12.59 | 12.59 | 0.24% | 41,357 |
| Dec 12, 2025 | 12.62 | 12.62 | 12.55 | 12.56 | 12.56 | -0.40% | 11,226 |
| Dec 11, 2025 | 12.54 | 12.62 | 12.54 | 12.61 | 12.61 | 0.64% | 16,224 |
| Dec 10, 2025 | 12.52 | 12.55 | 12.48 | 12.53 | 12.53 | 0.56% | 90,317 |
| Dec 9, 2025 | 12.49 | 12.51 | 12.46 | 12.46 | 12.46 | -0.32% | 79,663 |
| Dec 8, 2025 | 12.51 | 12.51 | 12.49 | 12.50 | 12.50 | -0.48% | 164,729 |
| Dec 5, 2025 | 12.64 | 12.64 | 12.56 | 12.56 | 12.56 | -0.32% | 203,715 |
| Dec 4, 2025 | 12.58 | 12.63 | 12.58 | 12.60 | 12.60 | - | 43,617 |
| Dec 3, 2025 | 12.59 | 12.60 | 12.58 | 12.60 | 12.60 | 0.16% | 23,837 |
| Dec 2, 2025 | 12.57 | 12.59 | 12.52 | 12.58 | 12.58 | -0.08% | 105,021 |
| Dec 1, 2025 | 12.60 | 12.64 | 12.58 | 12.59 | 12.59 | -1.18% | 71,169 |
| Nov 28, 2025 | 12.60 | 12.74 | 12.60 | 12.74 | 12.74 | 0.39% | 41,212 |
| Nov 27, 2025 | 12.67 | 12.70 | 12.64 | 12.69 | 12.69 | 0.40% | 14,212 |
| Nov 26, 2025 | 12.63 | 12.66 | 12.63 | 12.64 | 12.64 | 0.40% | 15,298 |
| Nov 25, 2025 | 12.59 | 12.60 | 12.56 | 12.59 | 12.59 | 1.12% | 28,518 |
| Nov 24, 2025 | 12.42 | 12.45 | 12.42 | 12.45 | 12.45 | 0.73% | 78,119 |
| Nov 21, 2025 | 12.29 | 12.40 | 12.29 | 12.36 | 12.36 | 0.90% | 14,938 |
| Nov 20, 2025 | 12.43 | 12.44 | 12.25 | 12.25 | 12.25 | -0.57% | 491,579 |
| Nov 19, 2025 | 12.33 | 12.33 | 12.29 | 12.32 | 12.32 | 0.24% | 18,303 |
| Nov 18, 2025 | 12.25 | 12.31 | 12.25 | 12.29 | 12.29 | -0.32% | 27,199 |
| Nov 17, 2025 | 12.38 | 12.41 | 12.32 | 12.33 | 12.33 | -0.40% | 25,167 |
| Nov 14, 2025 | 12.19 | 12.39 | 12.19 | 12.38 | 12.38 | -0.08% | 8,784 |
| Nov 13, 2025 | 12.43 | 12.43 | 12.38 | 12.39 | 12.39 | -0.80% | 37,646 |
| Nov 12, 2025 | 12.36 | 12.50 | 12.36 | 12.49 | 12.49 | 0.56% | 36,808 |
| Nov 11, 2025 | 12.40 | 12.43 | 12.38 | 12.42 | 12.42 | 0.16% | 27,569 |
| Nov 10, 2025 | 12.27 | 12.40 | 12.27 | 12.40 | 12.40 | 1.06% | 23,560 |
| Nov 7, 2025 | 12.21 | 12.28 | 12.21 | 12.27 | 12.27 | -0.49% | 16,301 |
| Nov 6, 2025 | 12.36 | 12.36 | 12.26 | 12.33 | 12.33 | -0.40% | 12,740 |
| Nov 5, 2025 | 12.41 | 12.41 | 12.37 | 12.38 | 12.38 | 0.65% | 39,867 |
| Nov 4, 2025 | 12.29 | 12.33 | 12.29 | 12.30 | 12.30 | -0.16% | 8,973 |
| Nov 3, 2025 | 12.32 | 12.34 | 12.30 | 12.32 | 12.32 | 0.08% | 25,913 |
| Oct 31, 2025 | 12.34 | 12.34 | 12.30 | 12.31 | 12.31 | 0.41% | 35,821 |
| Oct 30, 2025 | 12.29 | 12.33 | 12.26 | 12.26 | 12.26 | 0.25% | 30,504 |
| Oct 29, 2025 | 12.32 | 12.42 | 12.22 | 12.23 | 12.23 | -0.65% | 24,853 |
| Oct 28, 2025 | 12.35 | 12.35 | 12.30 | 12.31 | 12.31 | -0.57% | 63,951 |
| Oct 27, 2025 | 12.39 | 12.40 | 12.37 | 12.38 | 12.38 | -0.08% | 79,399 |
| Oct 24, 2025 | 12.42 | 12.44 | 12.39 | 12.39 | 12.39 | 0.24% | 174,103 |
| Oct 23, 2025 | 12.38 | 12.39 | 12.35 | 12.36 | 12.36 | 0.24% | 24,317 |
| Oct 22, 2025 | 12.35 | 12.38 | 12.31 | 12.33 | 12.33 | -0.40% | 23,113 |
| Oct 21, 2025 | 12.40 | 12.40 | 12.36 | 12.38 | 12.38 | -0.72% | 56,030 |
| Oct 20, 2025 | 12.45 | 12.49 | 12.44 | 12.47 | 12.47 | 1.05% | 85,124 |
| Oct 17, 2025 | 12.28 | 12.37 | 12.28 | 12.34 | 12.34 | -0.08% | 43,775 |
| Oct 16, 2025 | 12.52 | 12.52 | 12.35 | 12.35 | 12.35 | -0.64% | 13,144 |
| Oct 15, 2025 | 12.44 | 12.49 | 12.40 | 12.43 | 12.43 | 0.65% | 44,148 |
| Oct 14, 2025 | 12.32 | 12.40 | 12.32 | 12.35 | 12.35 | 1.40% | 133,295 |