Fidelity Long/Short Alternative Fund (NEO:FLSA)
Canada
· Delayed Price · Currency is CAD 12.56
-0.04 (-0.32%)
At close: Dec 5, 2025
NEO:FLSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.64 | 12.64 | 12.56 | 12.56 | 12.56 | -0.32% | 203,715 |
| Dec 4, 2025 | 12.58 | 12.63 | 12.58 | 12.60 | 12.60 | - | 43,617 |
| Dec 3, 2025 | 12.59 | 12.60 | 12.58 | 12.60 | 12.60 | 0.16% | 23,837 |
| Dec 2, 2025 | 12.57 | 12.59 | 12.52 | 12.58 | 12.58 | -0.08% | 105,021 |
| Dec 1, 2025 | 12.60 | 12.64 | 12.58 | 12.59 | 12.59 | -1.18% | 71,169 |
| Nov 28, 2025 | 12.60 | 12.74 | 12.60 | 12.74 | 12.74 | 0.39% | 41,212 |
| Nov 27, 2025 | 12.67 | 12.70 | 12.64 | 12.69 | 12.69 | 0.40% | 14,212 |
| Nov 26, 2025 | 12.63 | 12.66 | 12.63 | 12.64 | 12.64 | 0.40% | 15,298 |
| Nov 25, 2025 | 12.59 | 12.60 | 12.56 | 12.59 | 12.59 | 1.12% | 28,518 |
| Nov 24, 2025 | 12.42 | 12.45 | 12.42 | 12.45 | 12.45 | 0.73% | 78,119 |
| Nov 21, 2025 | 12.29 | 12.40 | 12.29 | 12.36 | 12.36 | 0.90% | 14,938 |
| Nov 20, 2025 | 12.43 | 12.44 | 12.25 | 12.25 | 12.25 | -0.57% | 491,579 |
| Nov 19, 2025 | 12.33 | 12.33 | 12.29 | 12.32 | 12.32 | 0.24% | 18,303 |
| Nov 18, 2025 | 12.25 | 12.31 | 12.25 | 12.29 | 12.29 | -0.32% | 27,199 |
| Nov 17, 2025 | 12.38 | 12.41 | 12.32 | 12.33 | 12.33 | -0.40% | 25,167 |
| Nov 14, 2025 | 12.19 | 12.39 | 12.19 | 12.38 | 12.38 | -0.08% | 8,784 |
| Nov 13, 2025 | 12.43 | 12.43 | 12.38 | 12.39 | 12.39 | -0.80% | 37,646 |
| Nov 12, 2025 | 12.36 | 12.50 | 12.36 | 12.49 | 12.49 | 0.56% | 36,808 |
| Nov 11, 2025 | 12.40 | 12.43 | 12.38 | 12.42 | 12.42 | 0.16% | 27,569 |
| Nov 10, 2025 | 12.27 | 12.40 | 12.27 | 12.40 | 12.40 | 1.06% | 23,560 |
| Nov 7, 2025 | 12.21 | 12.28 | 12.21 | 12.27 | 12.27 | -0.49% | 16,301 |
| Nov 6, 2025 | 12.36 | 12.36 | 12.26 | 12.33 | 12.33 | -0.40% | 12,740 |
| Nov 5, 2025 | 12.41 | 12.41 | 12.37 | 12.38 | 12.38 | 0.65% | 39,867 |
| Nov 4, 2025 | 12.29 | 12.33 | 12.29 | 12.30 | 12.30 | -0.16% | 8,973 |
| Nov 3, 2025 | 12.32 | 12.34 | 12.30 | 12.32 | 12.32 | 0.08% | 25,913 |
| Oct 31, 2025 | 12.34 | 12.34 | 12.30 | 12.31 | 12.31 | 0.41% | 35,821 |
| Oct 30, 2025 | 12.29 | 12.33 | 12.26 | 12.26 | 12.26 | 0.25% | 30,504 |
| Oct 29, 2025 | 12.32 | 12.42 | 12.22 | 12.23 | 12.23 | -0.65% | 24,853 |
| Oct 28, 2025 | 12.35 | 12.35 | 12.30 | 12.31 | 12.31 | -0.57% | 63,951 |
| Oct 27, 2025 | 12.39 | 12.40 | 12.37 | 12.38 | 12.38 | -0.08% | 79,399 |
| Oct 24, 2025 | 12.42 | 12.44 | 12.39 | 12.39 | 12.39 | 0.24% | 174,103 |
| Oct 23, 2025 | 12.38 | 12.39 | 12.35 | 12.36 | 12.36 | 0.24% | 24,317 |
| Oct 22, 2025 | 12.35 | 12.38 | 12.31 | 12.33 | 12.33 | -0.40% | 23,113 |
| Oct 21, 2025 | 12.40 | 12.40 | 12.36 | 12.38 | 12.38 | -0.72% | 56,030 |
| Oct 20, 2025 | 12.45 | 12.49 | 12.44 | 12.47 | 12.47 | 1.05% | 85,124 |
| Oct 17, 2025 | 12.28 | 12.37 | 12.28 | 12.34 | 12.34 | -0.08% | 43,775 |
| Oct 16, 2025 | 12.52 | 12.52 | 12.35 | 12.35 | 12.35 | -0.64% | 13,144 |
| Oct 15, 2025 | 12.44 | 12.49 | 12.40 | 12.43 | 12.43 | 0.65% | 44,148 |
| Oct 14, 2025 | 12.32 | 12.40 | 12.32 | 12.35 | 12.35 | 1.40% | 133,295 |
| Oct 10, 2025 | 12.23 | 12.24 | 12.18 | 12.18 | 12.18 | -1.06% | 111,994 |
| Oct 9, 2025 | 12.34 | 12.34 | 12.29 | 12.31 | 12.31 | -0.32% | 30,436 |
| Oct 8, 2025 | 12.33 | 12.38 | 12.33 | 12.35 | 12.35 | 0.41% | 21,247 |
| Oct 7, 2025 | 12.39 | 12.39 | 12.30 | 12.30 | 12.30 | -0.89% | 18,881 |
| Oct 6, 2025 | 12.39 | 12.42 | 12.38 | 12.41 | 12.41 | - | 585,633 |
| Oct 3, 2025 | 12.37 | 12.42 | 12.35 | 12.41 | 12.41 | 0.24% | 102,345 |
| Oct 2, 2025 | 12.25 | 12.39 | 12.25 | 12.38 | 12.38 | - | 33,739 |
| Oct 1, 2025 | 12.38 | 12.39 | 12.37 | 12.38 | 12.38 | 0.08% | 37,096 |
| Sep 30, 2025 | 12.34 | 12.38 | 12.34 | 12.37 | 12.37 | 0.16% | 7,011 |
| Sep 29, 2025 | 12.52 | 12.52 | 12.35 | 12.35 | 12.35 | 0.08% | 16,653 |
| Sep 26, 2025 | 12.33 | 12.35 | 12.33 | 12.34 | 12.34 | 0.57% | 5,624 |
| Sep 25, 2025 | 12.22 | 12.27 | 12.22 | 12.27 | 12.27 | - | 23,917 |
| Sep 24, 2025 | 12.35 | 12.35 | 12.27 | 12.27 | 12.27 | -0.57% | 17,476 |
| Sep 23, 2025 | 12.45 | 12.45 | 12.34 | 12.34 | 12.34 | -0.32% | 37,751 |
| Sep 22, 2025 | 12.35 | 12.40 | 12.35 | 12.38 | 12.38 | 0.32% | 20,909 |
| Sep 19, 2025 | 12.45 | 12.45 | 12.30 | 12.34 | 12.34 | - | 24,298 |
| Sep 18, 2025 | 12.33 | 12.35 | 12.33 | 12.34 | 12.34 | 0.57% | 10,875 |
| Sep 17, 2025 | 12.32 | 12.32 | 12.27 | 12.27 | 12.27 | 0.33% | 32,051 |
| Sep 16, 2025 | 12.26 | 12.26 | 12.22 | 12.23 | 12.23 | -0.49% | 19,190 |
| Sep 15, 2025 | 12.44 | 12.44 | 12.28 | 12.29 | 12.29 | -0.24% | 18,762 |
| Sep 12, 2025 | 12.32 | 12.37 | 12.32 | 12.32 | 12.32 | -0.65% | 21,726 |
| Sep 11, 2025 | 12.34 | 12.40 | 12.34 | 12.40 | 12.40 | 0.98% | 144,140 |
| Sep 10, 2025 | 12.29 | 12.30 | 12.28 | 12.28 | 12.28 | -0.24% | 12,562 |
| Sep 9, 2025 | 12.29 | 12.31 | 12.28 | 12.31 | 12.31 | - | 7,638 |
| Sep 8, 2025 | 12.31 | 12.31 | 12.28 | 12.31 | 12.31 | -0.16% | 11,418 |
| Sep 5, 2025 | 12.34 | 12.37 | 12.29 | 12.33 | 12.33 | -0.08% | 13,426 |
| Sep 4, 2025 | 12.29 | 12.34 | 12.29 | 12.34 | 12.34 | 0.73% | 23,820 |
| Sep 3, 2025 | 12.26 | 12.26 | 12.23 | 12.25 | 12.25 | 0.25% | 10,513 |
| Sep 2, 2025 | 12.25 | 12.25 | 12.14 | 12.22 | 12.22 | 0.08% | 17,408 |
| Aug 29, 2025 | 12.29 | 12.29 | 12.20 | 12.21 | 12.21 | -0.41% | 14,171 |
| Aug 28, 2025 | 12.24 | 12.26 | 12.21 | 12.26 | 12.26 | 0.16% | 12,550 |
| Aug 27, 2025 | 12.30 | 12.31 | 12.24 | 12.24 | 12.24 | -0.49% | 54,388 |
| Aug 26, 2025 | 12.35 | 12.37 | 12.27 | 12.30 | 12.30 | -0.73% | 17,305 |
| Aug 22, 2025 | 12.40 | 12.42 | 12.39 | 12.39 | 12.39 | 0.65% | 14,844 |
| Aug 21, 2025 | 12.29 | 12.33 | 12.29 | 12.31 | 12.31 | -0.08% | 9,926 |
| Aug 20, 2025 | 12.31 | 12.32 | 12.27 | 12.32 | 12.32 | 0.33% | 7,720 |
| Aug 19, 2025 | 12.32 | 12.32 | 12.27 | 12.28 | 12.28 | - | 133,975 |
| Aug 18, 2025 | 12.28 | 12.28 | 12.25 | 12.28 | 12.28 | -0.16% | 20,667 |
| Aug 15, 2025 | 12.32 | 12.32 | 12.28 | 12.30 | 12.30 | -0.16% | 15,841 |
| Aug 14, 2025 | 12.33 | 12.37 | 12.28 | 12.32 | 12.32 | 0.65% | 17,223 |
| Aug 13, 2025 | 12.17 | 12.25 | 12.17 | 12.24 | 12.24 | 0.25% | 245,962 |
| Aug 12, 2025 | 12.23 | 12.23 | 12.19 | 12.21 | 12.21 | 0.33% | 36,171 |
| Aug 11, 2025 | 12.17 | 12.19 | 12.15 | 12.17 | 12.17 | -0.08% | 17,106 |
| Aug 8, 2025 | 12.17 | 12.18 | 12.15 | 12.18 | 12.18 | 0.50% | 14,221 |
| Aug 7, 2025 | 12.25 | 12.25 | 12.08 | 12.12 | 12.12 | -0.25% | 427,529 |
| Aug 6, 2025 | 12.12 | 12.15 | 12.12 | 12.15 | 12.15 | -0.08% | 15,642 |
| Aug 5, 2025 | 12.24 | 12.24 | 12.13 | 12.16 | 12.16 | 0.75% | 29,949 |
| Aug 1, 2025 | 12.20 | 12.20 | 12.05 | 12.07 | 12.07 | -1.15% | 20,655 |
| Jul 31, 2025 | 12.28 | 12.34 | 12.21 | 12.21 | 12.21 | 0.41% | 26,248 |
| Jul 30, 2025 | 12.20 | 12.22 | 12.14 | 12.16 | 12.16 | -0.33% | 454,387 |
| Jul 29, 2025 | 12.14 | 12.25 | 12.14 | 12.20 | 12.20 | 0.33% | 25,985 |
| Jul 28, 2025 | 12.17 | 12.18 | 12.14 | 12.16 | 12.16 | -0.08% | 22,320 |
| Jul 25, 2025 | 12.25 | 12.25 | 12.15 | 12.17 | 12.17 | 0.25% | 42,646 |
| Jul 24, 2025 | 12.13 | 12.16 | 12.13 | 12.14 | 12.14 | 0.41% | 38,118 |
| Jul 23, 2025 | 12.06 | 12.12 | 12.06 | 12.09 | 12.09 | 0.33% | 49,347 |
| Jul 22, 2025 | 12.15 | 12.15 | 12.05 | 12.05 | 12.05 | -0.08% | 21,200 |
| Jul 21, 2025 | 12.10 | 12.11 | 12.06 | 12.06 | 12.06 | 0.08% | 12,758 |
| Jul 18, 2025 | 12.04 | 12.07 | 12.02 | 12.05 | 12.05 | -0.33% | 18,081 |
| Jul 17, 2025 | 12.06 | 12.10 | 12.04 | 12.09 | 12.09 | 0.75% | 39,380 |
| Jul 16, 2025 | 12.03 | 12.03 | 11.98 | 12.00 | 12.00 | -0.33% | 33,329 |
| Jul 15, 2025 | 12.10 | 12.10 | 12.04 | 12.04 | 12.04 | -0.50% | 5,739 |