Skip to main content
Fidelity Long/Short Alternative Fund (NEO:FLSA)
Canada flag Canada · Delayed Price · Currency is CAD
13.00
-0.06 (-0.46%)
At close: Apr 28, 2026

NEO:FLSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.9913.0312.9913.0013.00-0.46%14,945
Apr 27, 202613.0113.0613.0113.0613.06-0.23%4,591
Apr 24, 202612.9313.0912.9313.0913.090.54%7,547
Apr 23, 202613.0013.0212.9313.0213.020.54%12,405
Apr 22, 202612.8712.9712.8712.9512.95-8,511
Apr 21, 202612.9812.9812.9112.9512.95-0.69%16,034
Apr 20, 202613.0013.0413.0013.0413.040.08%11,135
Apr 17, 202613.0013.0613.0013.0313.030.85%10,990
Apr 16, 202612.9612.9612.9012.9212.92-0.15%251,044
Apr 15, 202613.0013.0012.9212.9412.94-0.38%3,608
Apr 14, 202612.8912.9912.8912.9912.990.85%12,367
Apr 13, 202612.8112.8812.8112.8812.880.39%31,217
Apr 10, 202612.9012.9012.8112.8312.830.47%12,615
Apr 9, 202612.7612.8312.7612.7712.77-0.23%18,107
Apr 8, 202612.7612.8312.7612.8012.801.51%6,603
Apr 7, 202612.5412.6212.5412.6112.610.24%6,173
Apr 6, 202612.5712.5912.5612.5812.580.16%7,811
Apr 2, 202612.5812.5812.5312.5612.560.64%17,125
Apr 1, 202612.5212.5412.4812.4812.480.56%23,934
Mar 31, 202612.3012.4112.3012.4112.412.31%8,878
Mar 30, 202612.2212.2312.1312.1312.130.17%4,235
Mar 27, 202612.1412.1412.1112.1112.11-0.82%17,074
Mar 26, 202612.3412.3412.1912.2112.21-0.97%29,454
Mar 25, 202612.4112.4112.2712.3312.331.15%2,537
Mar 24, 202612.1412.3012.1412.1912.19-0.49%16,066
Mar 23, 202612.2912.3112.2512.2512.251.58%3,672
Mar 20, 202612.1212.1212.0612.0612.06-2.03%4,939
Mar 19, 202612.2112.3112.1912.3112.31-0.97%158,567
Mar 18, 202612.6212.6212.4312.4312.43-1.43%9,334
Mar 17, 202612.6912.6912.6112.6112.610.32%18,109
Mar 16, 202612.5712.5712.5412.5712.570.88%19,632
Mar 13, 202612.6112.6112.4612.4612.46-0.48%14,620
Mar 12, 202612.5612.5812.5112.5212.52-0.95%38,100
Mar 11, 202612.6612.6812.6012.6412.64-0.32%13,975
Mar 10, 202612.6912.7812.6812.6812.680.40%7,601
Mar 9, 202612.7012.7012.4812.6312.63-0.55%26,531
Mar 6, 202612.7512.7512.6712.7012.70-1.32%55,429
Mar 5, 202612.9212.9212.8712.8712.87-1.15%13,040
Mar 4, 202613.1113.1112.9913.0213.020.23%9,755
Mar 3, 202612.8013.0012.8012.9912.99-1.52%19,746
Mar 2, 202613.1513.2013.1513.1913.19-14,598
Feb 27, 202613.1613.1913.1113.1913.19-0.38%8,424
Feb 26, 202613.2113.2613.1713.2413.240.23%8,661
Feb 25, 202613.2113.2513.1913.2113.21-0.15%31,345
Feb 24, 202613.1713.2313.1613.2313.230.84%10,348
Feb 23, 202613.1813.1813.0813.1213.12-0.23%23,994
Feb 20, 202613.0813.1513.0813.1513.150.77%7,818
Feb 19, 202612.8913.0512.8913.0513.050.46%30,582
Feb 18, 202612.8313.0212.8312.9912.991.09%66,888
Feb 17, 202612.8212.8812.8012.8512.85-11,853
Feb 13, 202612.7412.8712.7312.8512.850.39%37,787
Feb 12, 202613.1413.1412.8012.8012.80-1.69%298,661
Feb 11, 202613.0413.0712.9613.0213.020.23%74,165
Feb 10, 202613.0013.0212.9712.9912.990.46%18,981
Feb 9, 202612.9112.9312.8912.9312.930.70%33,592
Feb 6, 202612.5912.8412.5912.8412.841.02%309,903
Feb 5, 202612.9112.9112.7012.7112.71-1.09%55,349
Feb 4, 202612.8312.8612.7812.8512.850.71%57,045
Feb 3, 202612.9912.9912.6812.7612.760.24%29,662
Feb 2, 202612.7312.7512.7212.7312.730.55%200,289
Jan 30, 202612.6412.7412.6112.6612.66-1.63%56,216
Jan 29, 202612.7812.8712.7312.8712.87-0.16%59,628
Jan 28, 202613.0513.0512.8812.8912.890.23%33,407
Jan 27, 202612.9112.9112.8612.8612.86-0.62%63,301
Jan 26, 202612.9412.9512.9312.9412.940.31%33,995
Jan 23, 202612.9812.9812.8912.9012.90-0.69%307,862
Jan 22, 202613.0713.0712.9612.9912.990.23%49,649
Jan 21, 202612.9212.9912.8912.9612.960.54%60,965
Jan 20, 202612.9712.9912.8812.8912.89-1.23%49,913
Jan 19, 202612.8313.0512.8313.0513.05-0.31%25,767
Jan 16, 202613.1013.1313.0913.0913.09-0.15%68,587
Jan 15, 202613.0913.1213.0813.1113.110.46%132,341
Jan 14, 202613.0013.0512.9513.0513.05-0.08%21,519
Jan 13, 202613.1913.1913.0213.0613.06-0.46%49,516
Jan 12, 202613.1013.1213.0813.1213.120.31%64,835
Jan 9, 202613.0613.1013.0613.0813.080.77%111,106
Jan 8, 202612.9412.9812.8812.9812.981.01%295,680
Jan 7, 202612.8612.9512.8512.8512.85-0.54%261,733
Jan 6, 202612.8612.9312.8612.9212.920.94%141,662
Jan 5, 202612.8412.8512.7912.8012.800.87%76,190
Jan 2, 202612.6412.7112.6412.6912.690.48%84,050
Dec 31, 202512.7712.7712.6312.6312.63-0.63%201,271
Dec 30, 202512.7212.7212.7012.7112.710.16%15,604
Dec 29, 202512.6712.7112.6612.6912.69-0.31%34,087
Dec 24, 202512.8412.8412.6512.7312.730.39%18,157
Dec 23, 202512.6712.7012.6712.6812.68-44,178
Dec 22, 202512.6512.6912.6512.6812.680.56%54,146
Dec 19, 202512.6112.6312.6112.6112.611.04%451,038
Dec 17, 202512.5012.5012.4612.4812.48-0.16%13,037
Dec 16, 202512.5312.5312.5012.5012.50-0.71%237,232
Dec 15, 202512.6912.6912.5612.5912.590.24%41,357
Dec 12, 202512.6212.6212.5512.5612.56-0.40%11,226
Dec 11, 202512.5412.6212.5412.6112.610.64%16,224
Dec 10, 202512.5212.5512.4812.5312.530.56%90,317
Dec 9, 202512.4912.5112.4612.4612.46-0.32%79,663
Dec 8, 202512.5112.5112.4912.5012.50-0.48%164,729
Dec 5, 202512.6412.6412.5612.5612.56-0.32%203,715
Dec 4, 202512.5812.6312.5812.6012.60-43,617
Dec 3, 202512.5912.6012.5812.6012.600.16%23,837
Dec 2, 202512.5712.5912.5212.5812.58-0.08%105,021