NEO:FLUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	34.51	35.11	34.51	35.11	35.11	-0.59%	21,728
Mar 6, 2026	35.27	35.41	35.15	35.32	35.32	-1.18%	13,696
Mar 5, 2026	36.17	36.17	35.54	35.74	35.74	-2.27%	73,746
Mar 4, 2026	36.56	36.65	36.44	36.57	36.57	0.58%	15,281
Mar 3, 2026	35.88	36.85	35.56	36.36	36.36	-2.60%	43,778
Mar 2, 2026	37.29	37.53	37.15	37.33	37.33	-1.69%	996,203
Feb 27, 2026	38.11	38.15	37.90	37.97	37.97	-0.47%	16,799
Feb 26, 2026	38.38	38.38	38.01	38.15	38.15	-0.03%	20,551
Feb 25, 2026	38.01	38.19	37.97	38.16	38.16	0.74%	35,131
Feb 24, 2026	37.92	37.92	37.73	37.88	37.88	0.24%	28,745
Feb 23, 2026	37.74	37.82	37.70	37.79	37.79	-0.32%	24,798
Feb 20, 2026	37.78	37.94	37.65	37.91	37.91	0.74%	27,112
Feb 19, 2026	37.45	37.63	37.45	37.63	37.63	-0.24%	35,056
Feb 18, 2026	37.66	37.86	37.64	37.72	37.72	0.35%	25,196
Feb 17, 2026	37.60	37.61	37.24	37.59	37.59	0.13%	16,935
Feb 13, 2026	37.34	37.57	37.33	37.54	37.54	0.35%	22,095
Feb 12, 2026	37.69	37.69	37.37	37.41	37.41	-0.69%	38,224
Feb 11, 2026	37.56	37.72	37.50	37.67	37.67	0.86%	52,341
Feb 10, 2026	37.40	37.43	37.32	37.35	37.35	0.27%	14,998
Feb 9, 2026	36.80	37.28	36.80	37.25	37.25	0.62%	15,837
Feb 6, 2026	36.77	37.02	36.74	37.02	37.02	1.87%	19,527
Feb 5, 2026	36.53	36.62	36.30	36.34	36.34	-1.20%	23,080
Feb 4, 2026	37.08	37.08	36.67	36.78	36.78	0.71%	19,517
Feb 3, 2026	36.72	36.72	36.29	36.52	36.52	-0.25%	13,800
Feb 2, 2026	36.33	36.69	36.32	36.61	36.61	0.88%	25,846
Jan 30, 2026	36.21	36.33	36.18	36.29	36.29	-1.33%	206,805
Jan 29, 2026	36.00	36.92	35.96	36.78	36.78	1.46%	37,804
Jan 28, 2026	36.09	36.26	36.09	36.25	36.25	-1.09%	32,154
Jan 27, 2026	36.65	36.74	36.60	36.65	36.65	0.52%	13,962
Jan 26, 2026	36.49	36.51	36.43	36.46	36.46	0.55%	14,561
Jan 23, 2026	36.26	36.26	35.99	36.26	36.26	-0.19%	17,712
Jan 22, 2026	36.27	36.37	36.25	36.33	36.33	0.28%	30,033
Jan 21, 2026	35.89	36.32	35.85	36.23	36.23	0.33%	24,192
Jan 20, 2026	36.00	36.11	35.87	36.11	36.11	-0.85%	20,874
Jan 19, 2026	36.61	36.61	36.06	36.42	36.42	-0.44%	10,851
Jan 16, 2026	36.60	36.61	36.46	36.58	36.58	0.38%	19,271
Jan 15, 2026	36.59	36.59	36.44	36.44	36.44	0.16%	19,105
Jan 14, 2026	36.23	36.38	36.23	36.38	36.38	0.39%	18,369
Jan 13, 2026	36.41	36.41	36.20	36.24	36.24	-0.60%	48,128
Jan 12, 2026	36.24	36.46	36.19	36.46	36.46	0.52%	36,150
Jan 9, 2026	36.23	36.29	36.08	36.27	36.27	1.23%	155,922
Jan 8, 2026	35.81	35.84	35.73	35.83	35.83	0.06%	13,852
Jan 7, 2026	35.72	35.82	35.71	35.81	35.81	-0.03%	14,929
Jan 6, 2026	35.75	35.82	35.71	35.82	35.82	0.70%	10,326
Jan 5, 2026	35.46	35.57	35.46	35.57	35.57	1.34%	12,640
Jan 2, 2026	35.06	35.10	35.00	35.10	35.10	1.15%	4,706
Dec 31, 2025	35.10	35.10	34.65	34.70	34.70	-0.69%	92,525
Dec 30, 2025	34.87	34.94	34.85	34.94	34.94	-0.43%	58,627
Dec 29, 2025	35.30	35.30	35.01	35.09	34.75	-0.09%	33,765
Dec 24, 2025	35.19	35.19	35.07	35.12	34.78	-0.20%	26,252
Dec 23, 2025	34.98	35.19	34.98	35.19	34.85	0.23%	9,591
Dec 22, 2025	34.91	35.11	34.91	35.11	34.77	0.23%	15,537
Dec 19, 2025	35.12	35.12	34.90	35.03	34.69	1.16%	14,072
Dec 17, 2025	34.83	34.83	34.63	34.63	34.29	-0.46%	9,716
Dec 16, 2025	34.75	34.83	34.72	34.79	34.45	-0.51%	29,713
Dec 15, 2025	34.98	35.00	34.90	34.97	34.63	0.72%	27,966
Dec 12, 2025	35.01	35.01	34.63	34.72	34.38	-0.63%	19,589
Dec 11, 2025	34.81	34.99	34.79	34.94	34.60	0.49%	41,063
Dec 10, 2025	34.64	34.79	34.60	34.77	34.43	0.64%	35,532
Dec 9, 2025	34.61	34.62	34.52	34.55	34.21	-0.12%	18,821
Dec 8, 2025	34.68	34.68	34.55	34.59	34.25	-0.20%	21,640
Dec 5, 2025	34.91	34.93	34.66	34.66	34.32	-0.86%	12,068
Dec 4, 2025	35.03	35.04	34.89	34.96	34.62	0.34%	33,345
Dec 3, 2025	34.75	34.90	34.68	34.84	34.50	0.40%	23,246
Dec 2, 2025	34.62	34.71	34.61	34.70	34.36	0.06%	15,059
Dec 1, 2025	34.45	34.79	34.45	34.68	34.34	1.79%	22,577
Nov 28, 2025	35.32	35.32	34.07	34.07	33.74	-4.78%	359,514
Nov 27, 2025	35.03	35.78	34.70	35.78	35.43	2.93%	12,140
Nov 26, 2025	34.71	34.81	34.71	34.76	34.42	0.64%	15,081
Nov 25, 2025	34.41	34.55	34.39	34.54	34.20	1.02%	355,296
Nov 24, 2025	34.17	34.20	34.12	34.19	33.86	0.32%	13,625
Nov 21, 2025	34.03	34.20	33.92	34.08	33.75	1.25%	5,774
Nov 20, 2025	34.27	34.27	33.65	33.66	33.33	-1.03%	6,248
Nov 19, 2025	33.93	34.01	33.89	34.01	33.68	0.06%	20,591
Nov 18, 2025	34.10	34.11	33.89	33.99	33.66	-1.62%	12,254
Nov 17, 2025	34.90	34.90	34.50	34.55	34.21	-1.12%	19,559
Nov 14, 2025	35.02	35.02	34.90	34.94	34.60	-0.31%	10,574
Nov 13, 2025	35.28	35.29	35.03	35.05	34.71	-0.65%	19,302
Nov 12, 2025	35.34	35.34	35.28	35.28	34.94	0.48%	24,428
Nov 11, 2025	35.13	35.16	35.06	35.11	34.77	0.57%	6,237
Nov 10, 2025	34.80	34.91	34.80	34.91	34.57	0.84%	14,108
Nov 7, 2025	34.56	34.62	34.41	34.62	34.28	-0.09%	26,189
Nov 6, 2025	34.66	34.73	34.63	34.65	34.31	-0.35%	4,901
Nov 5, 2025	34.60	34.80	34.60	34.77	34.43	0.90%	13,001
Nov 4, 2025	34.52	34.57	34.45	34.46	34.13	-0.63%	7,585
Nov 3, 2025	34.88	34.88	34.63	34.68	34.34	0.29%	19,385
Oct 31, 2025	34.59	34.63	34.49	34.58	34.24	-0.06%	13,897
Oct 30, 2025	34.67	34.69	34.55	34.60	34.26	-0.20%	9,678
Oct 29, 2025	34.90	34.90	34.60	34.67	34.33	-0.66%	5,597
Oct 28, 2025	35.04	35.04	34.90	34.90	34.56	-0.43%	21,773
Oct 27, 2025	34.98	35.05	34.97	35.05	34.71	0.83%	9,918
Oct 24, 2025	34.76	34.85	34.75	34.76	34.42	0.14%	73,855
Oct 23, 2025	34.69	34.74	34.66	34.71	34.37	0.55%	27,953
Oct 22, 2025	34.67	34.68	34.43	34.52	34.18	-0.49%	8,551
Oct 21, 2025	34.88	34.88	34.67	34.69	34.35	-0.60%	30,062
Oct 20, 2025	34.90	34.92	34.80	34.90	34.56	0.95%	79,682
Oct 17, 2025	34.38	34.60	34.38	34.57	34.23	-0.17%	108,415
Oct 16, 2025	34.58	34.73	34.54	34.63	34.29	0.76%	14,530
Oct 15, 2025	34.39	34.44	34.27	34.37	34.04	0.29%	71,836
Oct 14, 2025	33.96	34.33	33.96	34.27	33.94	1.39%	59,218