Franklin International Equity Index ETF (NEO:FLUR)
Canada
· Delayed Price · Currency is CAD 34.66
-0.30 (-0.86%)
At close: Dec 5, 2025
NEO:FLUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.91 | 34.93 | 34.66 | 34.66 | 34.66 | -0.86% | 12,068 |
| Dec 4, 2025 | 35.03 | 35.04 | 34.89 | 34.96 | 34.96 | 0.34% | 33,345 |
| Dec 3, 2025 | 34.75 | 34.90 | 34.68 | 34.84 | 34.84 | 0.40% | 23,246 |
| Dec 2, 2025 | 34.62 | 34.71 | 34.61 | 34.70 | 34.70 | 0.06% | 15,059 |
| Dec 1, 2025 | 34.45 | 34.79 | 34.45 | 34.68 | 34.68 | 1.79% | 22,577 |
| Nov 28, 2025 | 35.32 | 35.32 | 34.07 | 34.07 | 34.07 | -4.78% | 359,514 |
| Nov 27, 2025 | 35.03 | 35.78 | 34.70 | 35.78 | 35.78 | 2.93% | 12,140 |
| Nov 26, 2025 | 34.71 | 34.81 | 34.71 | 34.76 | 34.76 | 0.64% | 15,081 |
| Nov 25, 2025 | 34.41 | 34.55 | 34.39 | 34.54 | 34.54 | 1.02% | 355,296 |
| Nov 24, 2025 | 34.17 | 34.20 | 34.12 | 34.19 | 34.19 | 0.32% | 13,625 |
| Nov 21, 2025 | 34.03 | 34.20 | 33.92 | 34.08 | 34.08 | 1.25% | 5,774 |
| Nov 20, 2025 | 34.27 | 34.27 | 33.65 | 33.66 | 33.66 | -1.03% | 6,248 |
| Nov 19, 2025 | 33.93 | 34.01 | 33.89 | 34.01 | 34.01 | 0.06% | 20,591 |
| Nov 18, 2025 | 34.10 | 34.11 | 33.89 | 33.99 | 33.99 | -1.62% | 12,254 |
| Nov 17, 2025 | 34.90 | 34.90 | 34.50 | 34.55 | 34.55 | -1.12% | 19,559 |
| Nov 14, 2025 | 35.02 | 35.02 | 34.90 | 34.94 | 34.94 | -0.31% | 10,574 |
| Nov 13, 2025 | 35.28 | 35.29 | 35.03 | 35.05 | 35.05 | -0.65% | 19,302 |
| Nov 12, 2025 | 35.34 | 35.34 | 35.28 | 35.28 | 35.28 | 0.48% | 24,428 |
| Nov 11, 2025 | 35.13 | 35.16 | 35.06 | 35.11 | 35.11 | 0.57% | 6,237 |
| Nov 10, 2025 | 34.80 | 34.91 | 34.80 | 34.91 | 34.91 | 0.84% | 14,108 |
| Nov 7, 2025 | 34.56 | 34.62 | 34.41 | 34.62 | 34.62 | -0.09% | 26,189 |
| Nov 6, 2025 | 34.66 | 34.73 | 34.63 | 34.65 | 34.65 | -0.35% | 4,901 |
| Nov 5, 2025 | 34.60 | 34.80 | 34.60 | 34.77 | 34.77 | 0.90% | 13,001 |
| Nov 4, 2025 | 34.52 | 34.57 | 34.45 | 34.46 | 34.46 | -0.63% | 7,585 |
| Nov 3, 2025 | 34.88 | 34.88 | 34.63 | 34.68 | 34.68 | 0.29% | 19,385 |
| Oct 31, 2025 | 34.59 | 34.63 | 34.49 | 34.58 | 34.58 | -0.06% | 13,897 |
| Oct 30, 2025 | 34.67 | 34.69 | 34.55 | 34.60 | 34.60 | -0.20% | 9,678 |
| Oct 29, 2025 | 34.90 | 34.90 | 34.60 | 34.67 | 34.67 | -0.66% | 5,597 |
| Oct 28, 2025 | 35.04 | 35.04 | 34.90 | 34.90 | 34.90 | -0.43% | 21,773 |
| Oct 27, 2025 | 34.98 | 35.05 | 34.97 | 35.05 | 35.05 | 0.83% | 9,918 |
| Oct 24, 2025 | 34.76 | 34.85 | 34.75 | 34.76 | 34.76 | 0.14% | 73,855 |
| Oct 23, 2025 | 34.69 | 34.74 | 34.66 | 34.71 | 34.71 | 0.55% | 27,953 |
| Oct 22, 2025 | 34.67 | 34.68 | 34.43 | 34.52 | 34.52 | -0.49% | 8,551 |
| Oct 21, 2025 | 34.88 | 34.88 | 34.67 | 34.69 | 34.69 | -0.60% | 30,062 |
| Oct 20, 2025 | 34.90 | 34.92 | 34.80 | 34.90 | 34.90 | 0.95% | 79,682 |
| Oct 17, 2025 | 34.38 | 34.60 | 34.38 | 34.57 | 34.57 | -0.17% | 108,415 |
| Oct 16, 2025 | 34.58 | 34.73 | 34.54 | 34.63 | 34.63 | 0.76% | 14,530 |
| Oct 15, 2025 | 34.39 | 34.44 | 34.27 | 34.37 | 34.37 | 0.29% | 71,836 |
| Oct 14, 2025 | 33.96 | 34.33 | 33.96 | 34.27 | 34.27 | 1.39% | 59,218 |
| Oct 10, 2025 | 34.25 | 34.25 | 33.79 | 33.80 | 33.80 | -1.66% | 87,359 |
| Oct 9, 2025 | 34.61 | 34.61 | 34.33 | 34.37 | 34.37 | -0.49% | 18,291 |
| Oct 8, 2025 | 34.50 | 34.58 | 34.49 | 34.54 | 34.54 | 0.35% | 190,893 |
| Oct 7, 2025 | 34.50 | 34.50 | 34.41 | 34.42 | 34.42 | -0.69% | 20,700 |
| Oct 6, 2025 | 34.72 | 34.77 | 34.66 | 34.66 | 34.66 | 0.20% | 185,920 |
| Oct 3, 2025 | 34.58 | 34.63 | 34.55 | 34.59 | 34.59 | 0.70% | 67,171 |
| Oct 2, 2025 | 34.45 | 34.45 | 34.31 | 34.35 | 34.35 | 0.17% | 96,035 |
| Oct 1, 2025 | 34.19 | 34.32 | 34.19 | 34.29 | 34.29 | 1.15% | 13,149 |
| Sep 30, 2025 | 33.90 | 34.00 | 33.80 | 33.90 | 33.90 | 0.21% | 604,638 |
| Sep 29, 2025 | 33.86 | 33.87 | 33.73 | 33.83 | 33.83 | 0.21% | 18,041 |
| Sep 26, 2025 | 33.70 | 33.76 | 33.68 | 33.76 | 33.76 | 0.72% | 19,933 |
| Sep 25, 2025 | 33.47 | 33.52 | 33.38 | 33.52 | 33.52 | -0.36% | 12,320 |
| Sep 24, 2025 | 33.60 | 33.71 | 33.60 | 33.64 | 33.64 | -0.09% | 9,169 |
| Sep 23, 2025 | 33.76 | 33.84 | 33.65 | 33.67 | 33.67 | -0.12% | 31,486 |
| Sep 22, 2025 | 33.63 | 33.71 | 33.55 | 33.71 | 33.71 | 0.66% | 9,548 |
| Sep 19, 2025 | 33.62 | 33.62 | 33.44 | 33.49 | 33.49 | -0.68% | 18,369 |
| Sep 18, 2025 | 33.54 | 33.73 | 33.53 | 33.72 | 33.72 | 0.51% | 13,248 |
| Sep 17, 2025 | 33.62 | 33.63 | 33.47 | 33.55 | 33.55 | -0.15% | 27,627 |
| Sep 16, 2025 | 33.57 | 33.62 | 33.54 | 33.60 | 33.60 | -0.18% | 5,297 |
| Sep 15, 2025 | 33.73 | 33.73 | 33.66 | 33.66 | 33.66 | 0.03% | 12,115 |
| Sep 12, 2025 | 33.63 | 33.66 | 33.61 | 33.65 | 33.65 | -0.36% | 9,943 |
| Sep 11, 2025 | 33.72 | 33.78 | 33.65 | 33.77 | 33.77 | 0.99% | 174,388 |
| Sep 10, 2025 | 33.47 | 33.50 | 33.43 | 33.44 | 33.44 | -0.09% | 15,860 |
| Sep 9, 2025 | 33.49 | 33.49 | 33.34 | 33.47 | 33.47 | 0.21% | 11,504 |
| Sep 8, 2025 | 33.34 | 33.44 | 33.34 | 33.40 | 33.40 | 0.51% | 111,606 |
| Sep 5, 2025 | 33.27 | 33.29 | 33.15 | 33.23 | 33.23 | 0.33% | 15,904 |
| Sep 4, 2025 | 33.03 | 33.12 | 33.00 | 33.12 | 33.12 | 1.07% | 3,389 |
| Sep 3, 2025 | 32.65 | 32.77 | 32.65 | 32.77 | 32.77 | 0.18% | 7,431 |
| Sep 2, 2025 | 32.64 | 32.71 | 32.55 | 32.71 | 32.71 | -0.55% | 18,258 |
| Aug 29, 2025 | 32.95 | 32.96 | 32.87 | 32.89 | 32.89 | -0.66% | 74,978 |
| Aug 28, 2025 | 33.18 | 33.18 | 33.04 | 33.11 | 33.11 | 0.18% | 8,496 |
| Aug 27, 2025 | 33.01 | 33.05 | 32.98 | 33.05 | 33.05 | -0.54% | 3,088 |
| Aug 26, 2025 | 33.28 | 33.29 | 33.12 | 33.23 | 33.23 | -1.48% | 4,197 |
| Aug 22, 2025 | 33.56 | 33.82 | 33.56 | 33.73 | 33.73 | 1.02% | 9,351 |
| Aug 21, 2025 | 33.41 | 33.48 | 33.39 | 33.39 | 33.39 | -0.60% | 37,624 |
| Aug 20, 2025 | 33.54 | 33.59 | 33.54 | 33.59 | 33.59 | 0.39% | 7,210 |
| Aug 19, 2025 | 33.46 | 33.53 | 33.42 | 33.46 | 33.46 | 0.42% | 10,213 |
| Aug 18, 2025 | 33.27 | 33.34 | 33.24 | 33.32 | 33.32 | 0.03% | 27,222 |
| Aug 15, 2025 | 33.31 | 33.34 | 33.21 | 33.31 | 33.31 | 0.27% | 7,638 |
| Aug 14, 2025 | 32.96 | 33.23 | 32.89 | 33.22 | 33.22 | 0.51% | 10,263 |
| Aug 13, 2025 | 32.77 | 33.05 | 32.77 | 33.05 | 33.05 | 0.85% | 9,822 |
| Aug 12, 2025 | 32.61 | 32.77 | 32.61 | 32.77 | 32.77 | 0.92% | 4,823 |
| Aug 11, 2025 | 32.47 | 32.48 | 32.40 | 32.47 | 32.47 | -0.15% | 21,564 |
| Aug 8, 2025 | 32.36 | 32.54 | 32.36 | 32.52 | 32.52 | 0.68% | 12,517 |
| Aug 7, 2025 | 32.28 | 32.30 | 32.22 | 32.30 | 32.30 | 0.94% | 3,351 |
| Aug 6, 2025 | 31.99 | 32.00 | 31.93 | 32.00 | 32.00 | 0.34% | 9,413 |
| Aug 5, 2025 | 31.96 | 31.98 | 31.82 | 31.89 | 31.89 | 1.24% | 4,819 |
| Aug 1, 2025 | 31.40 | 31.50 | 31.31 | 31.50 | 31.50 | -0.72% | 10,789 |
| Jul 31, 2025 | 31.70 | 31.80 | 31.69 | 31.73 | 31.73 | -0.78% | 20,143 |
| Jul 30, 2025 | 32.05 | 32.12 | 31.91 | 31.98 | 31.98 | -0.31% | 179,868 |
| Jul 29, 2025 | 31.98 | 32.11 | 31.98 | 32.08 | 32.08 | 0.25% | 28,789 |
| Jul 28, 2025 | 32.05 | 32.05 | 31.92 | 32.00 | 32.00 | -1.54% | 11,846 |
| Jul 25, 2025 | 32.35 | 32.50 | 32.35 | 32.50 | 32.50 | 0.31% | 8,099 |
| Jul 24, 2025 | 32.43 | 32.47 | 32.39 | 32.40 | 32.40 | -0.18% | 26,143 |
| Jul 23, 2025 | 32.00 | 32.51 | 32.00 | 32.46 | 32.46 | 2.14% | 16,146 |
| Jul 22, 2025 | 31.71 | 31.78 | 31.71 | 31.78 | 31.78 | 0.13% | 16,943 |
| Jul 21, 2025 | 31.82 | 31.85 | 31.74 | 31.74 | 31.74 | 0.19% | 16,622 |
| Jul 18, 2025 | 31.69 | 31.79 | 31.57 | 31.68 | 31.68 | 0.06% | 16,967 |
| Jul 17, 2025 | 31.57 | 31.67 | 31.56 | 31.66 | 31.66 | 0.35% | 72,771 |
| Jul 16, 2025 | 31.50 | 31.55 | 31.49 | 31.55 | 31.55 | -0.03% | 33,543 |
| Jul 15, 2025 | 31.70 | 31.70 | 31.50 | 31.56 | 31.56 | -0.85% | 21,395 |