NEO:FLUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.49	36.53	36.46	36.49	36.49	-0.19%	9,550
Apr 27, 2026	36.56	36.56	36.46	36.56	36.56	-0.35%	9,933
Apr 24, 2026	36.65	36.77	36.57	36.69	36.69	0.14%	14,663
Apr 23, 2026	36.83	36.86	36.53	36.64	36.64	-0.43%	12,669
Apr 22, 2026	36.81	36.81	36.73	36.80	36.80	0.19%	6,046
Apr 21, 2026	37.07	37.09	36.73	36.73	36.73	-2.05%	10,433
Apr 20, 2026	37.29	37.50	37.26	37.50	37.50	-0.74%	7,736
Apr 17, 2026	37.65	37.82	37.62	37.78	37.78	1.34%	25,534
Apr 16, 2026	37.26	37.31	37.20	37.28	37.28	-0.45%	7,944
Apr 15, 2026	37.55	37.56	37.35	37.45	37.45	-0.53%	28,613
Apr 14, 2026	37.47	37.68	37.47	37.65	37.65	0.75%	23,548
Apr 13, 2026	37.14	37.40	36.93	37.37	37.37	0.24%	94,274
Apr 10, 2026	37.31	37.34	37.20	37.28	37.28	0.13%	10,830
Apr 9, 2026	36.97	37.36	36.85	37.23	37.23	0.11%	19,606
Apr 8, 2026	36.06	38.78	36.06	37.19	37.19	3.19%	71,347
Apr 7, 2026	35.81	36.04	35.56	36.04	36.04	-0.41%	12,708
Apr 6, 2026	36.23	36.23	36.00	36.19	36.19	0.56%	64,797
Apr 2, 2026	35.90	36.03	35.89	35.99	35.99	-0.61%	12,604
Apr 1, 2026	36.08	36.38	36.07	36.21	36.21	1.74%	28,832
Mar 31, 2026	35.18	35.59	35.05	35.59	35.59	2.83%	42,542
Mar 30, 2026	34.85	34.85	34.50	34.61	34.61	0.46%	9,685
Mar 27, 2026	34.57	34.61	34.37	34.45	34.45	-0.69%	24,087
Mar 26, 2026	34.92	35.03	34.69	34.69	34.69	-1.70%	24,240
Mar 25, 2026	35.11	35.75	35.11	35.29	35.29	1.99%	280,942
Mar 24, 2026	34.35	34.76	34.29	34.60	34.60	-0.80%	38,277
Mar 23, 2026	34.70	35.10	34.57	34.88	34.88	3.23%	7,021
Mar 20, 2026	34.72	34.72	33.79	33.79	33.79	-3.37%	8,080
Mar 19, 2026	34.63	35.07	34.52	34.97	34.97	-0.31%	34,567
Mar 18, 2026	35.57	35.57	35.08	35.08	35.08	-1.18%	22,451
Mar 17, 2026	35.51	35.71	35.49	35.50	35.50	0.42%	657,756
Mar 16, 2026	35.20	35.44	35.19	35.35	35.35	1.32%	41,281
Mar 13, 2026	35.36	35.36	34.85	34.89	34.89	-0.74%	11,923
Mar 12, 2026	35.15	35.18	34.99	35.15	35.15	-1.01%	32,743
Mar 11, 2026	35.28	35.51	35.28	35.51	35.51	-0.11%	20,431
Mar 10, 2026	35.67	36.01	35.47	35.55	35.55	1.25%	68,411
Mar 9, 2026	34.51	35.11	34.51	35.11	35.11	-0.59%	21,728
Mar 6, 2026	35.27	35.41	35.15	35.32	35.32	-1.18%	13,696
Mar 5, 2026	36.17	36.17	35.54	35.74	35.74	-2.27%	73,746
Mar 4, 2026	36.56	36.65	36.44	36.57	36.57	0.58%	15,281
Mar 3, 2026	35.88	36.85	35.56	36.36	36.36	-2.60%	43,778
Mar 2, 2026	37.29	37.53	37.15	37.33	37.33	-1.69%	996,203
Feb 27, 2026	38.11	38.15	37.90	37.97	37.97	-0.47%	16,799
Feb 26, 2026	38.38	38.38	38.01	38.15	38.15	-0.03%	20,551
Feb 25, 2026	38.01	38.19	37.97	38.16	38.16	0.74%	35,131
Feb 24, 2026	37.92	37.92	37.73	37.88	37.88	0.24%	28,745
Feb 23, 2026	37.74	37.82	37.70	37.79	37.79	-0.32%	24,798
Feb 20, 2026	37.78	37.94	37.65	37.91	37.91	0.74%	27,112
Feb 19, 2026	37.45	37.63	37.45	37.63	37.63	-0.24%	35,056
Feb 18, 2026	37.66	37.86	37.64	37.72	37.72	0.35%	25,196
Feb 17, 2026	37.60	37.61	37.24	37.59	37.59	0.13%	16,935
Feb 13, 2026	37.34	37.57	37.33	37.54	37.54	0.35%	22,095
Feb 12, 2026	37.69	37.69	37.37	37.41	37.41	-0.69%	38,224
Feb 11, 2026	37.56	37.72	37.50	37.67	37.67	0.86%	52,341
Feb 10, 2026	37.40	37.43	37.32	37.35	37.35	0.27%	14,998
Feb 9, 2026	36.80	37.28	36.80	37.25	37.25	0.62%	15,837
Feb 6, 2026	36.77	37.02	36.74	37.02	37.02	1.87%	19,527
Feb 5, 2026	36.53	36.62	36.30	36.34	36.34	-1.20%	23,080
Feb 4, 2026	37.08	37.08	36.67	36.78	36.78	0.71%	19,517
Feb 3, 2026	36.72	36.72	36.29	36.52	36.52	-0.25%	13,800
Feb 2, 2026	36.33	36.69	36.32	36.61	36.61	0.88%	25,846
Jan 30, 2026	36.21	36.33	36.18	36.29	36.29	-1.33%	206,805
Jan 29, 2026	36.00	36.92	35.96	36.78	36.78	1.46%	37,804
Jan 28, 2026	36.09	36.26	36.09	36.25	36.25	-1.09%	32,154
Jan 27, 2026	36.65	36.74	36.60	36.65	36.65	0.52%	13,962
Jan 26, 2026	36.49	36.51	36.43	36.46	36.46	0.55%	14,561
Jan 23, 2026	36.26	36.26	35.99	36.26	36.26	-0.19%	17,712
Jan 22, 2026	36.27	36.37	36.25	36.33	36.33	0.28%	30,033
Jan 21, 2026	35.89	36.32	35.85	36.23	36.23	0.33%	24,192
Jan 20, 2026	36.00	36.11	35.87	36.11	36.11	-0.85%	20,874
Jan 19, 2026	36.61	36.61	36.06	36.42	36.42	-0.44%	10,851
Jan 16, 2026	36.60	36.61	36.46	36.58	36.58	0.38%	19,271
Jan 15, 2026	36.59	36.59	36.44	36.44	36.44	0.16%	19,105
Jan 14, 2026	36.23	36.38	36.23	36.38	36.38	0.39%	18,369
Jan 13, 2026	36.41	36.41	36.20	36.24	36.24	-0.60%	48,128
Jan 12, 2026	36.24	36.46	36.19	36.46	36.46	0.52%	36,150
Jan 9, 2026	36.23	36.29	36.08	36.27	36.27	1.23%	155,922
Jan 8, 2026	35.81	35.84	35.73	35.83	35.83	0.06%	13,852
Jan 7, 2026	35.72	35.82	35.71	35.81	35.81	-0.03%	14,929
Jan 6, 2026	35.75	35.82	35.71	35.82	35.82	0.70%	10,326
Jan 5, 2026	35.46	35.57	35.46	35.57	35.57	1.34%	12,640
Jan 2, 2026	35.06	35.10	35.00	35.10	35.10	1.15%	4,706
Dec 31, 2025	35.10	35.10	34.65	34.70	34.70	-0.69%	92,525
Dec 30, 2025	34.87	34.94	34.85	34.94	34.94	-0.43%	58,627
Dec 29, 2025	35.30	35.30	35.01	35.09	34.75	-0.09%	33,765
Dec 24, 2025	35.19	35.19	35.07	35.12	34.78	-0.20%	26,252
Dec 23, 2025	34.98	35.19	34.98	35.19	34.85	0.23%	9,591
Dec 22, 2025	34.91	35.11	34.91	35.11	34.77	0.23%	15,537
Dec 19, 2025	35.12	35.12	34.90	35.03	34.69	1.16%	14,072
Dec 17, 2025	34.83	34.83	34.63	34.63	34.29	-0.46%	9,716
Dec 16, 2025	34.75	34.83	34.72	34.79	34.45	-0.51%	29,713
Dec 15, 2025	34.98	35.00	34.90	34.97	34.63	0.72%	27,966
Dec 12, 2025	35.01	35.01	34.63	34.72	34.38	-0.63%	19,589
Dec 11, 2025	34.81	34.99	34.79	34.94	34.60	0.49%	41,063
Dec 10, 2025	34.64	34.79	34.60	34.77	34.43	0.64%	35,532
Dec 9, 2025	34.61	34.62	34.52	34.55	34.21	-0.12%	18,821
Dec 8, 2025	34.68	34.68	34.55	34.59	34.25	-0.20%	21,640
Dec 5, 2025	34.91	34.93	34.66	34.66	34.32	-0.86%	12,068
Dec 4, 2025	35.03	35.04	34.89	34.96	34.62	0.34%	33,345
Dec 3, 2025	34.75	34.90	34.68	34.84	34.50	0.40%	23,246
Dec 2, 2025	34.62	34.71	34.61	34.70	34.36	0.06%	15,059