Skip to main content
Franklin International Low Volatility High Dividend Index ETF (NEO:FLVI)
Canada flag Canada · Delayed Price · Currency is CAD
29.05
+0.16 (0.55%)
At close: Apr 28, 2026

NEO:FLVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.8329.1628.8329.0529.050.55%123,877
Apr 27, 202628.9329.0228.7528.8928.89-0.45%18,495
Apr 24, 202629.0329.1028.9929.0229.02-0.58%71,341
Apr 23, 202629.2729.2729.0029.1929.190.45%21,646
Apr 22, 202629.0329.1028.9529.0629.060.28%65,775
Apr 21, 202629.4029.4028.9828.9828.98-0.96%151,145
Apr 20, 202629.5129.5129.2029.2629.26-0.95%14,779
Apr 17, 202629.3429.5429.2029.5429.540.75%94,496
Apr 16, 202629.6129.6129.2529.3229.32-0.27%112,809
Apr 15, 202629.5329.5329.3929.4029.40-0.74%49,764
Apr 14, 202629.6329.6429.5629.6229.620.03%10,574
Apr 13, 202629.4129.6229.4029.6129.610.03%103,830
Apr 10, 202629.5729.6429.5429.6029.600.27%11,732
Apr 9, 202629.4929.6329.4429.5229.52-0.24%38,435
Apr 8, 202629.4029.5929.4029.5929.591.47%17,879
Apr 7, 202628.9029.2128.8229.1629.16-0.10%24,119
Apr 6, 202628.4429.1928.4429.1929.190.38%52,131
Apr 2, 202628.6629.0828.6629.0829.080.10%14,022
Apr 1, 202629.0929.0928.8929.0529.050.80%61,757
Mar 31, 202628.6528.9228.4228.8228.821.41%67,545
Mar 30, 202628.5228.6128.2228.4228.310.64%70,411
Mar 27, 202628.2728.5528.1928.2428.13-60,600
Mar 26, 202628.3928.4828.2428.2428.13-0.77%20,546
Mar 25, 202628.3228.5828.3228.4628.351.25%20,334
Mar 24, 202628.1128.2327.9728.1128.000.21%38,397
Mar 23, 202628.0228.1727.8828.0527.940.79%20,174
Mar 20, 202628.4528.4527.7327.8327.72-2.14%22,841
Mar 19, 202628.5028.5028.1728.4428.33-56,451
Mar 18, 202628.7428.7428.4428.4428.33-0.84%40,842
Mar 17, 202628.6028.7928.5928.6828.560.74%47,235
Mar 16, 202628.3928.4728.3428.4728.360.89%20,181
Mar 13, 202628.2928.3828.1928.2228.110.04%67,233
Mar 12, 202628.2028.2928.0628.2128.10-0.60%310,558
Mar 11, 202628.4028.4728.3028.3828.27-0.49%52,293
Mar 10, 202628.4428.7028.2728.5228.410.28%106,135
Mar 9, 202628.0028.4827.6628.4428.330.35%47,016
Mar 6, 202628.5428.5628.1328.3428.23-0.42%43,783
Mar 5, 202628.7328.7328.3028.4628.35-1.73%26,407
Mar 4, 202628.8328.9628.4528.9628.840.21%64,457
Mar 3, 202628.7128.9028.5828.9028.78-1.93%67,746
Mar 2, 202629.6029.6029.4329.4729.35-1.77%47,366
Feb 27, 202630.1830.1929.9730.0029.88-0.33%76,355
Feb 26, 202630.1330.1430.0230.1029.980.20%30,940
Feb 25, 202629.9530.3229.9230.0429.920.27%52,003
Feb 24, 202630.1030.1029.9129.9629.84-0.20%84,070
Feb 23, 202629.9430.0229.8030.0229.900.70%54,825
Feb 20, 202629.7529.8229.6829.8129.690.61%36,987
Feb 19, 202629.6029.8529.5729.6329.51-0.07%18,871
Feb 18, 202629.6029.8129.6029.6529.530.10%53,946
Feb 17, 202629.6529.9229.3929.6229.500.58%95,960
Feb 13, 202629.4229.4929.3029.4529.33-0.03%39,476
Feb 12, 202629.5529.5529.4129.4629.340.03%50,927
Feb 11, 202629.4229.4829.3429.4529.330.89%39,253
Feb 10, 202629.2429.2429.0329.1929.07-0.31%65,803
Feb 9, 202629.2429.3029.0529.2829.160.14%35,686
Feb 6, 202629.0429.2429.0329.2429.121.07%60,984
Feb 5, 202628.9629.0228.8828.9328.81-0.75%57,311
Feb 4, 202629.1629.4729.0629.1529.031.75%66,160
Feb 3, 202628.6228.7028.5528.6528.530.70%59,797
Feb 2, 202628.4828.4828.3728.4528.340.39%24,312
Jan 30, 202628.3328.3428.2228.3428.23-0.07%40,533
Jan 29, 202628.4729.4028.1928.3628.250.07%40,128
Jan 28, 202628.4028.4428.2528.3428.23-0.67%44,529
Jan 27, 202628.1028.5528.1028.5328.420.85%48,388
Jan 26, 202628.3528.3728.2728.2928.180.75%17,350
Jan 23, 202628.1028.1027.9428.0827.970.14%90,319
Jan 22, 202628.0728.1028.0328.0427.930.32%48,867
Jan 21, 202627.9327.9527.7027.9527.840.76%19,573
Jan 20, 202628.0128.0127.7327.7427.63-1.53%46,319
Jan 19, 202627.9028.1727.8128.1728.060.36%33,794
Jan 16, 202628.2528.2528.0128.0727.960.11%21,513
Jan 15, 202628.1328.1328.0128.0427.930.11%24,014
Jan 14, 202628.0128.1327.9028.0127.900.65%27,183
Jan 13, 202627.8427.9027.6927.8327.72-0.75%103,482
Jan 12, 202627.8528.0427.7728.0427.930.36%66,615
Jan 9, 202627.8527.9527.8427.9427.830.40%27,119
Jan 8, 202627.8828.0027.6427.8327.720.29%16,298
Jan 7, 202627.8127.8327.6427.7527.64-0.04%16,729
Jan 6, 202627.9227.9227.6927.7627.650.43%24,109
Jan 5, 202627.6727.6727.4827.6427.53-0.14%9,739
Jan 2, 202627.4427.7027.4427.6827.571.95%49,116
Dec 31, 202527.2627.2627.1327.1527.04-0.37%31,620
Dec 30, 202527.4127.4127.2527.2527.14-14,476
Dec 29, 202527.2627.3427.2127.2527.140.07%21,007
Dec 24, 202527.0627.2327.0627.2327.12-0.07%12,690
Dec 23, 202527.2727.2927.2127.2527.140.52%30,887
Dec 22, 202527.1427.1527.0927.1127.00-0.15%12,191
Dec 19, 202527.2927.2927.1427.1527.040.82%12,731
Dec 17, 202527.0327.0326.9326.9326.82-19,134
Dec 16, 202526.9726.9726.8726.9326.82-0.44%49,419
Dec 15, 202527.1327.1326.9927.0526.940.60%9,008
Dec 12, 202526.9927.0126.8426.8926.78-0.07%13,454
Dec 11, 202526.9226.9326.8726.9126.800.22%13,117
Dec 10, 202526.8526.8726.7526.8526.740.34%91,355
Dec 9, 202526.8526.8526.7226.7626.65-0.11%18,741
Dec 8, 202526.8726.8726.7426.7926.68-0.26%24,377
Dec 5, 202527.0127.0226.8026.8626.75-1.10%23,988
Dec 4, 202527.1827.2627.1327.1627.05-0.07%20,803
Dec 3, 202527.1827.2027.1227.1827.070.18%63,815
Dec 2, 202527.0827.1427.0527.1327.02-0.07%23,341