Hermès International Société en commandite par actions (NEO:HERM)
Canada
· Delayed Price · Currency is CAD 9.35
-0.09 (-0.95%)
Mar 6, 2026, 11:17 AM EST
NEO:HERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.48% | 2,030 |
| Mar 4, 2026 | 9.46 | 9.46 | 9.44 | 9.44 | 9.44 | 0.43% | 2,547 |
| Mar 3, 2026 | 9.38 | 9.40 | 9.38 | 9.40 | 9.40 | -2.59% | 7,565 |
| Mar 2, 2026 | 9.63 | 9.67 | 9.63 | 9.65 | 9.65 | -3.31% | 8,809 |
| Feb 27, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | -1.29% | 2,449 |
| Feb 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% | 323 |
| Feb 25, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -1.28% | 519 |
| Feb 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.26% | 150 |
| Feb 23, 2026 | 10.27 | 10.31 | 10.25 | 10.31 | 10.31 | 0.10% | 973 |
| Feb 20, 2026 | 10.30 | 10.35 | 10.30 | 10.30 | 10.30 | 1.38% | 1,836 |
| Feb 18, 2026 | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | 0.20% | 2,292 |
| Feb 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -4.43% | 194 |
| Feb 12, 2026 | 10.69 | 10.69 | 10.61 | 10.61 | 10.59 | 2.22% | 493 |
| Feb 10, 2026 | 10.34 | 10.38 | 10.34 | 10.38 | 10.36 | 2.27% | 300 |
| Feb 9, 2026 | 10.12 | 10.15 | 10.12 | 10.15 | 10.13 | 1.00% | 3,088 |
| Feb 6, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 10.03 | 0.30% | 2,250 |
| Feb 5, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.00 | 0.40% | 12,194 |
| Feb 4, 2026 | 9.83 | 9.98 | 9.82 | 9.98 | 9.96 | 2.89% | 22,515 |
| Feb 3, 2026 | 9.72 | 9.72 | 9.70 | 9.70 | 9.68 | -2.51% | 365 |
| Feb 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.93 | 0.20% | 2,240 |
| Jan 30, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.91 | -5.25% | 3,910 |
| Jan 26, 2026 | 10.52 | 10.52 | 10.48 | 10.48 | 10.46 | 1.16% | 1,291 |
| Jan 23, 2026 | 10.38 | 10.38 | 10.36 | 10.36 | 10.34 | -0.38% | 540 |
| Jan 22, 2026 | 10.40 | 10.40 | 10.33 | 10.40 | 10.38 | -0.10% | 3,439 |
| Jan 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.39 | 2.46% | 227 |
| Jan 20, 2026 | 10.13 | 10.16 | 10.11 | 10.16 | 10.14 | -2.96% | 2,929 |
| Jan 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.45 | -2.24% | 123 |
| Jan 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.69 | -1.92% | 1,171 |
| Jan 15, 2026 | 10.98 | 10.98 | 10.88 | 10.92 | 10.90 | -0.18% | 3,015 |
| Jan 14, 2026 | 10.93 | 10.94 | 10.93 | 10.94 | 10.92 | 0.27% | 2,300 |
| Jan 13, 2026 | 11.03 | 11.03 | 10.89 | 10.91 | 10.89 | 0.46% | 1,827 |
| Jan 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.84 | -0.09% | 122 |
| Jan 9, 2026 | 10.80 | 10.87 | 10.80 | 10.87 | 10.85 | 3.92% | 1,486 |
| Jan 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.44 | 1.75% | 365 |
| Jan 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.26 | -2.10% | 750 |
| Jan 6, 2026 | 10.46 | 10.50 | 10.45 | 10.50 | 10.48 | 2.64% | 14,925 |
| Jan 5, 2026 | 10.18 | 10.25 | 10.18 | 10.23 | 10.21 | -0.39% | 873 |
| Jan 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | -0.68% | 193 |
| Dec 31, 2025 | 10.36 | 10.36 | 10.34 | 10.34 | 10.32 | 0.68% | 1,348 |
| Dec 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | 0.88% | 200 |
| Dec 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.16 | -0.68% | 1,443 |
| Dec 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.23 | -0.10% | 125 |
| Dec 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.24 | -0.48% | 9,649 |
| Dec 17, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.29 | -1.15% | 1,000 |
| Dec 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.41 | -0.67% | 500 |
| Dec 15, 2025 | 10.50 | 10.52 | 10.48 | 10.50 | 10.48 | 0.67% | 673 |
| Dec 12, 2025 | 10.47 | 10.48 | 10.43 | 10.43 | 10.41 | -0.48% | 1,450 |
| Dec 11, 2025 | 10.48 | 10.48 | 10.45 | 10.48 | 10.46 | 1.06% | 500 |
| Dec 8, 2025 | 10.39 | 10.39 | 10.37 | 10.37 | 10.35 | -0.19% | 1,309 |
| Dec 4, 2025 | 10.35 | 10.39 | 10.35 | 10.39 | 10.37 | -0.29% | 1,428 |
| Dec 2, 2025 | 10.40 | 10.42 | 10.37 | 10.42 | 10.40 | -0.86% | 2,473 |
| Dec 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.49 | 2.04% | 340 |
| Nov 28, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.28 | 0.59% | 660 |
| Nov 27, 2025 | 10.30 | 10.30 | 10.24 | 10.24 | 10.22 | -1.54% | 986 |
| Nov 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.38 | -0.29% | 1,106 |
| Nov 24, 2025 | 10.39 | 10.43 | 10.39 | 10.43 | 10.41 | -0.29% | 2,296 |
| Nov 21, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.44 | 2.85% | 100 |
| Nov 20, 2025 | 10.38 | 10.38 | 10.17 | 10.17 | 10.15 | -0.29% | 1,200 |
| Nov 18, 2025 | 10.18 | 10.21 | 10.18 | 10.20 | 10.18 | -1.45% | 1,311 |
| Nov 17, 2025 | 10.43 | 10.43 | 10.35 | 10.35 | 10.33 | -2.63% | 3,946 |
| Nov 13, 2025 | 10.59 | 10.64 | 10.59 | 10.63 | 10.61 | -1.67% | 2,650 |
| Nov 12, 2025 | 10.35 | 10.81 | 10.35 | 10.81 | 10.79 | 2.76% | 2,689 |
| Nov 11, 2025 | 10.53 | 10.58 | 10.51 | 10.52 | 10.50 | 2.24% | 2,150 |
| Nov 10, 2025 | 10.26 | 10.29 | 10.22 | 10.29 | 10.27 | 1.78% | 1,524 |
| Nov 7, 2025 | 10.08 | 10.11 | 10.04 | 10.11 | 10.09 | -0.10% | 10,868 |
| Nov 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.10 | -1.17% | 100 |
| Nov 5, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.22 | 1.39% | 100 |
| Nov 4, 2025 | 10.17 | 10.20 | 10.10 | 10.10 | 10.08 | -2.23% | 312 |
| Nov 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.31 | -0.96% | 1,108 |
| Oct 31, 2025 | 10.47 | 10.47 | 10.43 | 10.43 | 10.41 | -2.43% | 200 |
| Oct 30, 2025 | 10.67 | 10.69 | 10.67 | 10.69 | 10.67 | -0.37% | 1,657 |
| Oct 28, 2025 | 10.74 | 10.74 | 10.73 | 10.73 | 10.71 | - | 500 |
| Oct 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.71 | 0.47% | 292 |
| Oct 24, 2025 | 10.69 | 10.69 | 10.68 | 10.68 | 10.66 | -0.09% | 308 |
| Oct 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.67 | -2.64% | 200 |
| Oct 21, 2025 | 10.93 | 11.03 | 10.89 | 10.98 | 10.96 | 1.39% | 3,855 |
| Oct 20, 2025 | 10.85 | 10.85 | 10.83 | 10.83 | 10.81 | 1.69% | 2,700 |
| Oct 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.63 | 0.85% | 100 |
| Oct 16, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.54 | 2.23% | 100 |
| Oct 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.31 | 4.34% | 846 |
| Oct 10, 2025 | 10.20 | 10.20 | 9.90 | 9.90 | 9.88 | -3.88% | 3,489 |
| Oct 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.28 | -1.44% | 1,001 |
| Oct 8, 2025 | 10.47 | 10.47 | 10.45 | 10.45 | 10.43 | 0.87% | 107,058 |
| Oct 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.34 | 1.17% | 2,301 |
| Oct 6, 2025 | 10.32 | 10.32 | 10.24 | 10.24 | 10.22 | -2.75% | 1,426 |
| Oct 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.51 | -0.09% | 28,901 |
| Oct 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.52 | 5.08% | 1,100 |
| Sep 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.01 | -0.69% | 300 |
| Sep 24, 2025 | 10.14 | 10.17 | 10.10 | 10.10 | 10.08 | -3.07% | 2,193 |
| Sep 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.40 | -0.76% | 100 |
| Sep 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.48 | 1.45% | 200 |
| Sep 15, 2025 | 10.30 | 10.35 | 10.30 | 10.35 | 10.33 | 1.07% | 293 |