Skip to main content
Hermès International Société en commandite par actions (NEO:HERM)
Canada flag Canada · Delayed Price · Currency is CAD
7.95
-0.14 (-1.73%)
Apr 28, 2026, 12:17 PM EST

NEO:HERM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.008.007.957.95--1.36%-
Apr 27, 20268.078.118.068.068.06-0.62%2,000
Apr 24, 20268.118.118.118.118.110.25%626
Apr 23, 20268.158.158.078.098.09-5,674
Apr 22, 20268.068.098.068.098.09-1.34%1,604
Apr 21, 20268.178.208.178.208.14-0.36%1,746
Apr 20, 20268.498.498.228.238.17-3.40%9,679
Apr 17, 20268.528.528.498.528.455.84%2,341
Apr 16, 20268.058.058.058.057.990.25%1,171
Apr 15, 20268.008.047.978.037.97-6.74%3,119
Apr 14, 20268.688.688.618.618.540.47%12,337
Apr 10, 20268.618.618.578.578.500.12%1,604
Apr 9, 20268.478.628.478.568.49-1.61%4,226
Apr 8, 20268.678.708.628.708.636.75%9,371
Apr 7, 20268.158.158.158.158.09-1.45%1,290
Apr 6, 20268.268.278.268.278.210.85%3,169
Apr 2, 20268.198.208.198.208.142.50%3,283
Mar 31, 20267.898.017.878.007.940.50%3,460
Mar 30, 20267.928.037.927.967.901.14%7,815
Mar 27, 20267.937.937.877.877.81-1.99%780
Mar 26, 20268.148.148.008.037.97-1.35%3,336
Mar 25, 20268.198.198.128.148.080.25%3,825
Mar 23, 20268.168.178.018.128.061.12%2,301
Mar 20, 20268.148.148.028.037.97-6.74%3,825
Mar 19, 20268.488.618.488.618.54-4.65%558
Mar 18, 20269.049.049.039.038.96-1,779
Mar 17, 20269.099.099.039.038.96-1.95%2,040
Mar 16, 20269.189.219.189.219.140.66%550
Mar 13, 20269.159.159.159.159.08-1.51%736
Mar 12, 20269.299.299.299.299.22-2.00%150
Mar 10, 20269.459.489.409.489.411.94%3,630
Mar 6, 20269.309.309.309.309.23-1.48%2,030
Mar 4, 20269.469.469.449.449.370.43%2,547
Mar 3, 20269.389.409.389.409.33-2.59%7,565
Mar 2, 20269.639.679.639.659.58-3.31%8,809
Feb 27, 20269.979.989.969.989.90-1.29%2,449
Feb 26, 202610.1110.1110.1110.1110.030.60%323
Feb 25, 202610.0610.0610.0510.059.97-1.28%519
Feb 24, 202610.1810.1810.1810.1810.10-1.26%150
Feb 23, 202610.2710.3110.2510.3110.230.10%973
Feb 20, 202610.3010.3510.3010.3010.221.38%1,836
Feb 18, 202610.1910.1910.1610.1610.080.20%2,292
Feb 17, 202610.1410.1410.1410.1410.06-4.43%194
Feb 12, 202610.6910.6910.6110.6110.502.22%493
Feb 10, 202610.3410.3810.3410.3810.282.27%300
Feb 9, 202610.1210.1510.1210.1510.051.00%3,088
Feb 6, 202610.0210.0510.0210.059.950.30%2,250
Feb 5, 202610.0310.0310.0210.029.920.40%12,194
Feb 4, 20269.839.989.829.989.882.89%22,515
Feb 3, 20269.729.729.709.709.60-2.51%365
Feb 2, 20269.959.959.959.959.850.20%2,240
Jan 30, 20269.969.969.939.939.83-5.25%3,910
Jan 26, 202610.5210.5210.4810.4810.381.16%1,291
Jan 23, 202610.3810.3810.3610.3610.26-0.38%540
Jan 22, 202610.4010.4010.3310.4010.30-0.10%3,439
Jan 21, 202610.4110.4110.4110.4110.312.46%227
Jan 20, 202610.1310.1610.1110.1610.06-2.96%2,929
Jan 19, 202610.4710.4710.4710.4710.37-2.24%123
Jan 16, 202610.7110.7110.7110.7110.60-1.92%1,171
Jan 15, 202610.9810.9810.8810.9210.81-0.18%3,015
Jan 14, 202610.9310.9410.9310.9410.830.27%2,300
Jan 13, 202611.0311.0310.8910.9110.800.46%1,827
Jan 12, 202610.8610.8610.8610.8610.75-0.09%122
Jan 9, 202610.8010.8710.8010.8710.763.92%1,486
Jan 8, 202610.4610.4610.4610.4610.361.75%365
Jan 7, 202610.2810.2810.2810.2810.18-2.10%750
Jan 6, 202610.4610.5010.4510.5010.402.64%14,925
Jan 5, 202610.1810.2510.1810.2310.13-0.39%873
Jan 2, 202610.2710.2710.2710.2710.17-0.68%193
Dec 31, 202510.3610.3610.3410.3410.240.68%1,348
Dec 24, 202510.2710.2710.2710.2710.170.88%200
Dec 23, 202510.1810.1810.1810.1810.08-0.68%1,443
Dec 22, 202510.2510.2510.2510.2510.15-0.10%125
Dec 19, 202510.2610.2610.2610.2610.16-0.48%9,649
Dec 17, 202510.3110.3110.3110.3110.21-1.15%1,000
Dec 16, 202510.4310.4310.4310.4310.33-0.67%500
Dec 15, 202510.5010.5210.4810.5010.400.67%673
Dec 12, 202510.4710.4810.4310.4310.33-0.48%1,450
Dec 11, 202510.4810.4810.4510.4810.381.06%500
Dec 8, 202510.3910.3910.3710.3710.27-0.19%1,309
Dec 4, 202510.3510.3910.3510.3910.29-0.29%1,428
Dec 2, 202510.4010.4210.3710.4210.32-0.86%2,473
Dec 1, 202510.5110.5110.5110.5110.412.04%340
Nov 28, 202510.2910.3010.2910.3010.200.59%660
Nov 27, 202510.3010.3010.2410.2410.14-1.54%986
Nov 25, 202510.4010.4010.4010.4010.30-0.29%1,106
Nov 24, 202510.3910.4310.3910.4310.33-0.29%2,296
Nov 21, 202510.4610.4610.4610.4610.362.85%100
Nov 20, 202510.3810.3810.1710.1710.07-0.29%1,200
Nov 18, 202510.1810.2110.1810.2010.10-1.45%1,311
Nov 17, 202510.4310.4310.3510.3510.25-2.63%3,946
Nov 13, 202510.5910.6410.5910.6310.52-1.67%2,650
Nov 12, 202510.3510.8110.3510.8110.702.76%2,689
Nov 11, 202510.5310.5810.5110.5210.422.24%2,150
Nov 10, 202510.2610.2910.2210.2910.191.78%1,524
Nov 7, 202510.0810.1110.0410.1110.01-0.10%10,868
Nov 6, 202510.1210.1210.1210.1210.02-1.17%100
Nov 5, 202510.2410.2410.2410.2410.141.39%100
Nov 4, 202510.1710.2010.1010.1010.00-2.23%312
Nov 3, 202510.3310.3310.3310.3310.23-0.96%1,108