High Interest Savings Account Fund (NEO:HISA)
Canada
· Delayed Price · Currency is CAD 50.04
+0.01 (0.03%)
At close: Dec 5, 2025
NEO:HISA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.03% | 44,343 |
| Dec 4, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | - | 27,355 |
| Dec 3, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 25,374 |
| Dec 2, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | - | 45,473 |
| Dec 1, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | - | 71,798 |
| Nov 28, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | 0.04% | 36,885 |
| Nov 27, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.02% | 87,320 |
| Nov 26, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 51,937 |
| Nov 25, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.16% | 8,359,327 |
| Nov 24, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 50.08 | - | 8,388,735 |
| Nov 21, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 50.08 | 0.02% | 77,173 |
| Nov 20, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 50.07 | - | 68,717 |
| Nov 19, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 50.07 | 0.02% | 183,999 |
| Nov 18, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 50.06 | - | 40,048 |
| Nov 17, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 50.06 | - | 63,762 |
| Nov 14, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 50.06 | 0.02% | 132,915 |
| Nov 13, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | - | 43,605 |
| Nov 12, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 16,958 |
| Nov 11, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | - | 36,546 |
| Nov 10, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | - | 29,928 |
| Nov 7, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | 0.04% | 47,826 |
| Nov 6, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | -0.02% | 51,312 |
| Nov 5, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 102,417 |
| Nov 4, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 46,995 |
| Nov 3, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | - | 70,989 |
| Oct 31, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 47,453 |
| Oct 30, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | - | 100,525 |
| Oct 29, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 77,938 |
| Oct 28, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.22% | 8,092,754 |
| Oct 27, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | 50.11 | 0.02% | 7,903,271 |
| Oct 24, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 50.10 | 0.02% | 57,139 |
| Oct 23, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 50.09 | 0.02% | 91,645 |
| Oct 22, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 50.08 | - | 104,269 |
| Oct 21, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 50.08 | - | 78,289 |
| Oct 20, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 50.08 | - | 26,699 |
| Oct 17, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 50.08 | 0.02% | 58,959 |
| Oct 16, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | - | 27,065 |
| Oct 15, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | 0.02% | 59,980 |
| Oct 14, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 50.06 | - | 154,011 |
| Oct 10, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 50.06 | 0.04% | 108,790 |
| Oct 9, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | -0.02% | 198,919 |
| Oct 8, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 50.05 | - | 39,504 |
| Oct 7, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 26,437 |
| Oct 6, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 25,658 |
| Oct 3, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | - | 34,731 |
| Oct 2, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 17,589 |
| Oct 1, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 30,060 |
| Sep 30, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.01% | 98,291 |
| Sep 29, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | -0.01% | 100,967 |
| Sep 26, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 32,121 |
| Sep 25, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | -0.18% | 7,647,126 |
| Sep 24, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 50.10 | - | 8,225,290 |
| Sep 23, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 50.10 | 0.02% | 62,660 |
| Sep 22, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 50.09 | - | 87,452 |
| Sep 19, 2025 | 50.08 | 50.10 | 50.08 | 50.09 | 50.09 | 0.02% | 23,155 |
| Sep 18, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 50.08 | 0.02% | 104,147 |
| Sep 17, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 50.07 | - | 128,557 |
| Sep 16, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 50.07 | - | 67,576 |
| Sep 15, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | - | 66,889 |
| Sep 12, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 50.07 | 0.03% | 231,370 |
| Sep 11, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 50.06 | 0.01% | 43,342 |
| Sep 10, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 50.05 | - | 68,777 |
| Sep 9, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | - | 81,175 |
| Sep 8, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 58,652 |
| Sep 5, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | 0.02% | 10,362 |
| Sep 4, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | - | 13,732 |
| Sep 3, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.02% | 78,049 |
| Sep 2, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 52,631 |
| Aug 29, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | 0.02% | 83,521 |
| Aug 28, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 64,332 |
| Aug 27, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.20% | 8,209,544 |
| Aug 26, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 50.10 | - | 8,216,845 |
| Aug 22, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 50.10 | 0.04% | 28,927 |
| Aug 21, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 50.08 | - | 12,938 |
| Aug 20, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 50.08 | - | 55,483 |
| Aug 19, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 50.08 | 0.02% | 407,031 |
| Aug 18, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 50.07 | - | 255,551 |
| Aug 15, 2025 | 50.06 | 50.08 | 50.06 | 50.07 | 50.07 | 0.02% | 55,636 |
| Aug 14, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 50.06 | - | 36,082 |
| Aug 13, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 50.06 | 0.02% | 55,673 |
| Aug 12, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 50.05 | - | 29,334 |
| Aug 11, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 75,905 |
| Aug 8, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | 0.02% | 19,781 |
| Aug 7, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | 50.03 | -0.02% | 33,067 |
| Aug 6, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 49,596 |
| Aug 5, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 55,147 |
| Aug 1, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | 0.02% | 94,171 |
| Jul 31, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | - | 68,228 |
| Jul 30, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | - | 56,970 |
| Jul 29, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | -0.20% | 8,731,716 |
| Jul 28, 2025 | 50.11 | 50.12 | 50.11 | 50.11 | 50.11 | - | 8,772,193 |
| Jul 25, 2025 | 50.11 | 50.12 | 50.11 | 50.11 | 50.11 | 0.02% | 130,269 |
| Jul 24, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 20,659 |
| Jul 23, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 50.10 | 0.02% | 195,388 |
| Jul 22, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 50.09 | - | 34,031 |
| Jul 21, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 50.09 | - | 88,631 |
| Jul 18, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 50.09 | 0.02% | 86,954 |
| Jul 17, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 50.08 | 0.02% | 168,827 |
| Jul 16, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 50.07 | - | 61,688 |
| Jul 15, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 50.07 | - | 86,991 |