High Interest Savings Account Fund (NEO:HISA)
Canada
· Delayed Price · Currency is CAD 50.01
-0.08 (-0.16%)
Apr 28, 2026, 3:49 PM EST
NEO:HISA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.18% | 10,965,499 |
| Apr 27, 2026 | 50.09 | 50.10 | 50.09 | 50.09 | 50.09 | - | 10,992,964 |
| Apr 24, 2026 | 50.09 | 50.10 | 50.09 | 50.09 | 50.09 | 0.02% | 108,336 |
| Apr 23, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 50.08 | - | 74,375 |
| Apr 22, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 50.08 | - | 82,274 |
| Apr 21, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 50.08 | 0.02% | 56,420 |
| Apr 20, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 50.07 | - | 631,899 |
| Apr 17, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 50.07 | 0.02% | 99,950 |
| Apr 16, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 50.06 | - | 112,762 |
| Apr 15, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 50.06 | - | 22,017 |
| Apr 14, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 50.06 | 0.02% | 755,560 |
| Apr 13, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 50.05 | - | 82,163 |
| Apr 10, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 50.05 | 0.02% | 39,263 |
| Apr 9, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | 0.02% | 84,975 |
| Apr 8, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | -0.02% | 99,420 |
| Apr 7, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 23,655 |
| Apr 6, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | -0.02% | 343,714 |
| Apr 2, 2026 | 50.03 | 50.04 | 50.02 | 50.04 | 50.04 | 0.04% | 231,080 |
| Apr 1, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | - | 385,639 |
| Mar 31, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 737,385 |
| Mar 30, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | - | 621,229 |
| Mar 27, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.92 | 0.02% | 57,027 |
| Mar 26, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 49.91 | -0.16% | 9,378,210 |
| Mar 25, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.91 | - | 9,030,044 |
| Mar 24, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.91 | 0.02% | 44,941 |
| Mar 23, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.90 | - | 82,517 |
| Mar 20, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.90 | 0.02% | 295,761 |
| Mar 19, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.89 | - | 16,489 |
| Mar 18, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.89 | - | 38,917 |
| Mar 17, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.89 | 0.02% | 79,809 |
| Mar 16, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.88 | - | 91,203 |
| Mar 13, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.88 | 0.02% | 76,005 |
| Mar 12, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.87 | - | 92,824 |
| Mar 11, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.87 | - | 357,348 |
| Mar 10, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.87 | 0.02% | 66,144 |
| Mar 9, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.86 | - | 235,877 |
| Mar 6, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.86 | 0.02% | 147,996 |
| Mar 5, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.85 | - | 28,409 |
| Mar 4, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.85 | - | 93,379 |
| Mar 3, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.85 | 0.02% | 183,029 |
| Mar 2, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.84 | - | 681,544 |
| Feb 27, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.84 | 0.02% | 379,566 |
| Feb 26, 2026 | 50.01 | 50.01 | 49.99 | 50.00 | 49.83 | -0.16% | 8,236,072 |
| Feb 25, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.83 | - | 8,515,170 |
| Feb 24, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.83 | - | 147,437 |
| Feb 23, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.83 | 0.02% | 787,324 |
| Feb 20, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.82 | - | 37,832 |
| Feb 19, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.82 | 0.02% | 168,583 |
| Feb 18, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.81 | - | 79,268 |
| Feb 17, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.81 | - | 236,058 |
| Feb 13, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.81 | 0.02% | 70,237 |
| Feb 12, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.80 | 0.02% | 74,006 |
| Feb 11, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.79 | 0.02% | 48,114 |
| Feb 10, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.78 | - | 157,579 |
| Feb 9, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.78 | - | 39,599 |
| Feb 6, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.78 | 0.02% | 63,920 |
| Feb 5, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.77 | - | 65,865 |
| Feb 4, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.77 | 0.02% | 51,298 |
| Feb 3, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.76 | - | 72,698 |
| Feb 2, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.76 | - | 148,341 |
| Jan 30, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.76 | - | 21,091 |
| Jan 29, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.76 | - | 654,862 |
| Jan 28, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.76 | -0.12% | 8,085,574 |
| Jan 27, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | 49.74 | -0.02% | 8,774,061 |
| Jan 26, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.75 | 0.02% | 67,347 |
| Jan 23, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.74 | 0.02% | 60,766 |
| Jan 22, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.73 | - | 107,145 |
| Jan 21, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.73 | 0.02% | 42,388 |
| Jan 20, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.72 | - | 44,054 |
| Jan 19, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.72 | - | 90,233 |
| Jan 16, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.72 | 0.02% | 76,245 |
| Jan 15, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.71 | - | 132,663 |
| Jan 14, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.71 | - | 52,251 |
| Jan 13, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.71 | 0.02% | 192,232 |
| Jan 12, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.70 | - | 282,525 |
| Jan 9, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.70 | 0.02% | 94,135 |
| Jan 8, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.69 | - | 51,204 |
| Jan 7, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.69 | - | 61,218 |
| Jan 6, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.69 | - | 49,156 |
| Jan 5, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.69 | - | 261,710 |
| Jan 2, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.69 | - | 47,181 |
| Dec 31, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.69 | 0.04% | 520,312 |
| Dec 30, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 49.66 | -0.20% | 6,301,971 |
| Dec 29, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 49.66 | 0.02% | 6,711,791 |
| Dec 24, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.65 | 0.02% | 18,314 |
| Dec 23, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.64 | - | 68,753 |
| Dec 22, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 49.64 | 0.02% | 99,084 |
| Dec 19, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.63 | 0.02% | 39,357 |
| Dec 18, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.62 | - | 68,296 |
| Dec 17, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.62 | - | 44,341 |
| Dec 16, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.62 | 0.02% | 213,158 |
| Dec 15, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 49.61 | -0.02% | 137,211 |
| Dec 12, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.62 | 0.02% | 40,985 |
| Dec 11, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.61 | - | 26,763 |
| Dec 10, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.61 | 0.02% | 26,845 |
| Dec 9, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 49.60 | - | 77,500 |
| Dec 8, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 49.60 | - | 57,898 |
| Dec 5, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.60 | 0.02% | 44,343 |
| Dec 4, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.59 | - | 27,355 |
| Dec 3, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.59 | 0.02% | 25,374 |