Honda Motor Co., Ltd. (NEO:HNDA)
Canada
· Delayed Price · Currency is CAD 8.98
-0.09 (-0.99%)
Apr 28, 2026, 1:31 PM EST
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.00 | 9.01 | 8.94 | 8.98 | 8.98 | -1.10% | 1,364 |
| Apr 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.09% | 112 |
| Apr 22, 2026 | 9.32 | 9.32 | 9.18 | 9.18 | 9.18 | -2.44% | 610 |
| Apr 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% | 855 |
| Apr 20, 2026 | 9.40 | 9.40 | 9.37 | 9.37 | 9.37 | 1.41% | 911 |
| Apr 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.20% | 286 |
| Apr 16, 2026 | 9.08 | 9.14 | 9.08 | 9.13 | 9.13 | 1.44% | 8,346 |
| Apr 15, 2026 | 9.00 | 9.01 | 9.00 | 9.00 | 9.00 | 0.56% | 2,717 |
| Apr 14, 2026 | 8.99 | 8.99 | 8.92 | 8.95 | 8.95 | -0.44% | 2,017 |
| Apr 13, 2026 | 8.97 | 8.99 | 8.97 | 8.99 | 8.99 | 0.33% | 352 |
| Apr 10, 2026 | 9.00 | 9.00 | 8.94 | 8.96 | 8.96 | -0.67% | 909 |
| Apr 9, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% | 641 |
| Apr 8, 2026 | 9.20 | 9.20 | 8.99 | 9.05 | 9.05 | 3.78% | 3,197 |
| Apr 7, 2026 | 8.82 | 8.82 | 8.64 | 8.72 | 8.72 | -4.18% | 1,810 |
| Apr 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.82% | 742 |
| Mar 31, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.23% | 214 |
| Mar 30, 2026 | 9.12 | 9.12 | 8.96 | 8.96 | 8.72 | -2.18% | 3,913 |
| Mar 27, 2026 | 9.17 | 9.17 | 9.12 | 9.16 | 8.91 | -0.33% | 2,719 |
| Mar 26, 2026 | 9.20 | 9.20 | 9.19 | 9.19 | 8.94 | -0.76% | 1,400 |
| Mar 25, 2026 | 9.22 | 9.26 | 9.22 | 9.26 | 9.01 | 2.09% | 707 |
| Mar 19, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.82 | -3.20% | 588 |
| Mar 18, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.12 | -1.16% | 1,810 |
| Mar 17, 2026 | 9.52 | 9.52 | 9.48 | 9.48 | 9.22 | - | 912 |
| Mar 16, 2026 | 9.54 | 9.54 | 9.48 | 9.48 | 9.22 | -2.47% | 2,286 |
| Mar 12, 2026 | 9.63 | 9.72 | 9.59 | 9.72 | 9.46 | -4.71% | 2,825 |
| Mar 11, 2026 | 10.26 | 10.26 | 10.20 | 10.20 | 9.92 | 1.09% | 404 |
| Mar 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.82 | 1.10% | 105 |
| Mar 6, 2026 | 10.00 | 10.00 | 9.97 | 9.98 | 9.71 | -0.89% | 1,992 |
| Mar 5, 2026 | 10.14 | 10.14 | 10.05 | 10.07 | 9.80 | -3.64% | 4,697 |
| Mar 4, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.17 | 2.55% | 488 |
| Mar 3, 2026 | 10.33 | 10.33 | 10.19 | 10.19 | 9.91 | -7.36% | 2,213 |
| Feb 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.70 | 0.27% | 103 |
| Feb 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.67 | 1.39% | 118 |
| Feb 24, 2026 | 10.88 | 10.92 | 10.81 | 10.82 | 10.53 | -0.64% | 5,969 |
| Feb 23, 2026 | 10.97 | 10.97 | 10.89 | 10.89 | 10.59 | -1.00% | 615 |
| Feb 19, 2026 | 10.99 | 11.00 | 10.99 | 11.00 | 10.70 | -0.63% | 4,470 |
| Feb 17, 2026 | 11.02 | 11.07 | 11.02 | 11.07 | 10.77 | -2.38% | 1,824 |
| Feb 10, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.03 | -5.10% | 284 |
| Feb 6, 2026 | 11.92 | 11.95 | 11.89 | 11.95 | 11.63 | 4.09% | 709 |
| Feb 5, 2026 | 11.49 | 11.49 | 11.48 | 11.48 | 11.17 | -0.95% | 300 |
| Feb 4, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.28 | 5.84% | 357 |
| Feb 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.65 | 2.82% | 104 |
| Jan 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.36 | 1.24% | 151 |
| Jan 28, 2026 | 10.63 | 10.63 | 10.52 | 10.52 | 10.23 | -1.87% | 514 |
| Jan 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.43 | -1.29% | 1,196 |
| Jan 26, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.57 | -2.78% | 157 |
| Jan 20, 2026 | 11.22 | 11.22 | 11.17 | 11.17 | 10.87 | -1.85% | 600 |
| Jan 16, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.07 | 0.26% | 234 |
| Jan 14, 2026 | 11.37 | 11.37 | 11.35 | 11.35 | 11.04 | -0.26% | 608 |
| Jan 12, 2026 | 11.31 | 11.38 | 11.31 | 11.38 | 11.07 | 4.50% | 1,043 |
| Jan 8, 2026 | 10.74 | 10.91 | 10.74 | 10.89 | 10.59 | 2.06% | 1,486 |
| Jan 7, 2026 | 10.72 | 10.72 | 10.67 | 10.67 | 10.38 | -2.20% | 1,679 |
| Jan 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.61 | -0.64% | 426 |
| Jan 5, 2026 | 10.98 | 10.98 | 10.95 | 10.98 | 10.68 | 0.37% | 545 |
| Dec 24, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.64 | -3.10% | 400 |
| Dec 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 10.98 | 1.07% | 103 |
| Dec 12, 2025 | 11.22 | 11.22 | 11.17 | 11.17 | 10.87 | 4.78% | 1,137 |
| Dec 2, 2025 | 10.68 | 10.69 | 10.65 | 10.66 | 10.37 | -1.48% | 825 |
| Dec 1, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.53 | -1.73% | 227 |
| Nov 28, 2025 | 10.97 | 11.01 | 10.97 | 11.01 | 10.71 | 0.36% | 290 |
| Nov 27, 2025 | 11.14 | 11.16 | 10.97 | 10.97 | 10.67 | 1.01% | 505 |
| Nov 25, 2025 | 10.87 | 10.87 | 10.86 | 10.86 | 10.57 | 3.63% | 220 |
| Nov 20, 2025 | 10.50 | 10.50 | 10.48 | 10.48 | 10.20 | -3.32% | 329 |
| Nov 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.55 | -2.34% | 100 |
| Nov 5, 2025 | 11.05 | 11.10 | 11.04 | 11.10 | 10.80 | 0.18% | 390 |
| Oct 29, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 10.78 | -1.42% | 196 |
| Oct 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 10.94 | -0.62% | 486 |