Skip to main content
Holcim AG Depositary Receipt (NEO:HOL)
Canada flag Canada · Delayed Price · Currency is CAD
7.27
-0.48 (-6.19%)
Mar 9, 2026, 10:48 AM EST

NEO:HOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20267.697.717.497.49--3.73%8
Mar 4, 20267.757.787.717.78-0.39%220
Mar 3, 20267.717.757.717.75--9.36%100
Mar 2, 20268.558.558.558.55---
Feb 27, 20268.558.558.558.55---
Feb 26, 20268.558.558.558.55---
Feb 25, 20268.628.628.558.55-0.23%500
Feb 24, 20268.568.578.538.53-5.05%500
Feb 23, 20268.128.128.128.12---
Feb 20, 20268.128.128.128.12---
Feb 19, 20268.128.128.128.12---
Feb 18, 20268.128.128.128.12---
Feb 17, 20267.988.127.988.12--0.85%6,221
Feb 13, 20268.198.198.198.19---
Feb 12, 20268.278.278.198.19--9.10%725
Feb 11, 20269.019.019.019.01---
Feb 10, 20269.019.019.019.01---
Feb 9, 20268.989.028.989.01-2.97%1,348
Feb 6, 20268.738.758.708.75--5.10%420
Feb 5, 20269.229.229.229.22---
Feb 4, 20269.229.229.229.22---
Feb 3, 20269.229.229.229.22---
Feb 2, 20269.229.229.229.22---
Jan 30, 20269.229.229.229.22---
Jan 29, 20269.229.229.229.22--6,000
Jan 28, 20269.229.229.229.22---
Jan 27, 20269.219.229.219.22-3.95%735
Jan 26, 20268.878.878.878.87---
Jan 23, 20268.878.878.878.87---
Jan 22, 20268.878.878.878.87---
Jan 21, 20268.878.878.878.87--0.34%735
Jan 20, 20268.908.908.908.90---
Jan 19, 20268.908.908.908.90---
Jan 16, 20268.908.908.908.90--1.66%100
Jan 15, 20269.059.059.059.05---
Jan 14, 20269.059.059.059.05---
Jan 13, 20269.059.059.059.05---
Jan 12, 20268.999.058.999.05-1.12%111
Jan 9, 20268.958.958.958.95---
Jan 8, 20268.958.958.958.95---
Jan 7, 20268.958.958.958.95---
Jan 6, 20268.958.958.958.95---
Jan 5, 20268.928.958.898.95-3.47%500
Jan 2, 20268.658.658.658.65---
Dec 31, 20258.658.658.658.65---
Dec 30, 20258.658.658.658.65---
Dec 29, 20258.658.658.658.65---
Dec 24, 20258.658.658.658.65---
Dec 23, 20258.668.668.658.65-0.70%200
Dec 22, 20258.598.598.598.59---
Dec 19, 20258.598.598.598.59---
Dec 18, 20258.598.598.598.59---
Dec 17, 20258.598.598.598.59-0.70%100
Dec 16, 20258.538.538.538.53---
Dec 15, 20258.538.538.538.53---
Dec 12, 20258.538.538.538.53---
Dec 11, 20258.538.538.538.53---
Dec 10, 20258.538.538.538.53---
Dec 9, 20258.538.538.538.53---
Dec 8, 20258.538.538.538.53---
Dec 5, 20258.538.538.538.53---
Dec 4, 20258.578.578.538.53--0.12%300
Dec 3, 20258.548.548.548.54---
Dec 2, 20258.548.548.548.54---
Dec 1, 20258.548.548.548.54---
Nov 28, 20258.548.548.548.54--0.93%100
Nov 27, 20258.628.628.628.62-0.70%100
Nov 26, 20258.568.568.568.56---
Nov 25, 20258.568.568.568.56-5.16%100
Nov 24, 20258.148.148.148.14-0.99%175
Nov 21, 20258.068.068.068.06---
Nov 20, 20258.068.068.068.06---
Nov 19, 20258.068.068.068.06---
Nov 18, 20258.068.068.068.06---
Nov 17, 20258.068.068.068.06--4.73%634
Nov 14, 20258.468.468.468.46---
Nov 13, 20258.448.468.418.46-2.42%700
Nov 12, 20258.268.268.268.26--0.84%250
Nov 11, 20258.338.338.338.33-4.65%100
Nov 10, 20257.967.967.967.96---
Nov 7, 20257.967.967.967.96---
Nov 6, 20257.967.967.967.96---
Nov 5, 20257.967.967.967.96---
Nov 4, 20257.967.967.967.96---
Nov 3, 20257.967.967.967.96---
Oct 31, 20257.967.967.967.96---
Oct 30, 20257.967.967.967.96---
Oct 29, 20257.967.967.967.96---
Oct 28, 20257.967.967.967.96---
Oct 27, 20257.967.967.967.96---
Oct 24, 20257.987.987.967.96-2.31%334
Oct 23, 20257.787.787.787.78-0.13%114
Oct 22, 20257.817.817.777.77-2.78%200
Oct 21, 20257.567.567.567.56---
Oct 20, 20257.567.567.567.56---
Oct 17, 20257.567.567.567.56---
Oct 16, 20257.567.567.567.56---
Oct 15, 20257.617.617.567.56--1,200
Oct 14, 20257.567.567.567.56---
Oct 10, 20257.567.567.567.56---