Skip to main content
Holcim AG Depositary Receipt (NEO:HOL)
Canada flag Canada · Delayed Price · Currency is CAD
8.22
0.00 (0.00%)
Apr 27, 2026, 9:30 AM EST

NEO:HOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20268.228.228.228.22---
Apr 24, 20268.228.228.228.22---
Apr 23, 20268.228.228.228.22---
Apr 22, 20268.228.228.228.22-0.86%100
Apr 21, 20268.248.248.158.15-1.49%122
Apr 20, 20268.038.038.038.03---
Apr 17, 20268.038.038.038.03---
Apr 16, 20268.038.038.038.03---
Apr 15, 20268.038.038.038.03---
Apr 14, 20268.038.038.038.03---
Apr 13, 20268.038.038.038.03---
Apr 10, 20268.038.038.038.03---
Apr 9, 20268.008.038.008.03-3.88%250
Apr 8, 20267.737.737.737.73---
Apr 7, 20267.737.737.737.73---
Apr 6, 20267.737.737.737.73---
Apr 2, 20267.717.737.717.73-1.31%533
Apr 1, 20267.637.637.637.63---
Mar 31, 20267.637.637.637.63---
Mar 30, 20267.637.637.637.63---
Mar 27, 20267.637.637.637.63---
Mar 26, 20267.637.637.637.63---
Mar 25, 20267.657.657.637.63-4.23%228
Mar 24, 20267.327.327.327.32---
Mar 23, 20267.327.327.327.32---
Mar 20, 20267.327.327.327.32---
Mar 19, 20267.327.327.327.32---
Mar 18, 20267.327.327.327.32---
Mar 17, 20267.317.327.287.32-3.98%400
Mar 16, 20267.047.047.047.04---
Mar 13, 20267.137.137.047.04--4.99%800
Mar 12, 20267.417.417.417.41---
Mar 11, 20267.427.427.417.41--0.54%100
Mar 10, 20267.457.457.457.45---
Mar 9, 20267.277.457.247.45--3.87%1,000
Mar 6, 20267.757.757.757.75---
Mar 5, 20267.697.757.697.75--0.39%595
Mar 4, 20267.757.787.717.78-0.39%220
Mar 3, 20267.717.757.717.75--9.36%100
Mar 2, 20268.558.558.558.55---
Feb 27, 20268.558.558.558.55---
Feb 26, 20268.558.558.558.55---
Feb 25, 20268.628.628.558.55-0.23%500
Feb 24, 20268.568.578.538.53-5.05%500
Feb 23, 20268.128.128.128.12---
Feb 20, 20268.128.128.128.12---
Feb 19, 20268.128.128.128.12---
Feb 18, 20268.128.128.128.12---
Feb 17, 20267.988.127.988.12--0.85%6,221
Feb 13, 20268.198.198.198.19---
Feb 12, 20268.278.278.198.19--9.10%725
Feb 11, 20269.019.019.019.01---
Feb 10, 20269.019.019.019.01---
Feb 9, 20268.989.028.989.01-2.97%1,348
Feb 6, 20268.738.758.708.75--5.10%420
Feb 5, 20269.229.229.229.22---
Feb 4, 20269.229.229.229.22---
Feb 3, 20269.229.229.229.22---
Feb 2, 20269.229.229.229.22---
Jan 30, 20269.229.229.229.22---
Jan 29, 20269.229.229.229.22--6,000
Jan 28, 20269.229.229.229.22---
Jan 27, 20269.219.229.219.22-3.95%735
Jan 26, 20268.878.878.878.87---
Jan 23, 20268.878.878.878.87---
Jan 22, 20268.878.878.878.87---
Jan 21, 20268.878.878.878.87--0.34%735
Jan 20, 20268.908.908.908.90---
Jan 19, 20268.908.908.908.90---
Jan 16, 20268.908.908.908.90--1.66%100
Jan 15, 20269.059.059.059.05---
Jan 14, 20269.059.059.059.05---
Jan 13, 20269.059.059.059.05---
Jan 12, 20268.999.058.999.05-1.12%111
Jan 9, 20268.958.958.958.95---
Jan 8, 20268.958.958.958.95---
Jan 7, 20268.958.958.958.95---
Jan 6, 20268.958.958.958.95---
Jan 5, 20268.928.958.898.95-3.47%500
Jan 2, 20268.658.658.658.65---
Dec 31, 20258.658.658.658.65---
Dec 30, 20258.658.658.658.65---
Dec 29, 20258.658.658.658.65---
Dec 24, 20258.658.658.658.65---
Dec 23, 20258.668.668.658.65-0.70%200
Dec 22, 20258.598.598.598.59---
Dec 19, 20258.598.598.598.59---
Dec 18, 20258.598.598.598.59---
Dec 17, 20258.598.598.598.59-0.70%100
Dec 16, 20258.538.538.538.53---
Dec 15, 20258.538.538.538.53---
Dec 12, 20258.538.538.538.53---
Dec 11, 20258.538.538.538.53---
Dec 10, 20258.538.538.538.53---
Dec 9, 20258.538.538.538.53---
Dec 8, 20258.538.538.538.53---
Dec 5, 20258.538.538.538.53---
Dec 4, 20258.578.578.538.53--0.12%300
Dec 3, 20258.548.548.548.54---
Dec 2, 20258.548.548.548.54---