Skip to main content
Immutable Holdings Inc. (NEO:HOLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Mar 9, 2026, 12:08 PM EST

Immutable Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.080.080.080.08-9,100
Mar 5, 20260.080.080.080.080.08-11.76%22,000
Mar 4, 20260.090.090.090.090.096.25%32,245
Mar 3, 20260.080.080.080.080.08-634
Mar 2, 20260.080.080.080.080.08-1,050
Feb 27, 20260.080.080.080.080.08-450
Feb 26, 20260.080.080.080.080.08-8,030
Feb 25, 20260.080.080.080.080.086.67%8,084
Feb 24, 20260.080.080.080.080.08-11,911
Feb 23, 20260.080.080.080.080.08-550
Feb 20, 20260.080.080.080.080.08-162
Feb 19, 20260.080.080.080.080.08-6.25%2,000
Feb 18, 20260.080.080.080.080.08-5.88%5,000
Feb 17, 20260.080.090.080.090.096.25%69,000
Feb 13, 20260.080.080.080.080.08-15,216
Feb 12, 20260.080.080.080.080.08-6,000
Feb 11, 20260.090.090.080.080.08-5.88%5,000
Feb 10, 20260.080.090.080.090.096.25%2,000
Feb 9, 20260.080.080.080.080.086.67%2,000
Feb 6, 20260.080.080.080.080.08-6.25%19,110
Feb 5, 20260.080.080.080.080.08-1,000
Feb 4, 20260.090.090.080.080.086.67%22,050
Feb 3, 20260.080.080.080.080.08-6.25%11,000
Feb 2, 20260.080.080.080.080.08-10,000
Jan 30, 20260.080.090.080.080.08-5.88%67,108
Jan 29, 20260.090.090.090.090.09-1,613
Jan 28, 20260.090.090.090.090.09-17,950
Jan 27, 20260.090.090.090.090.09-3,000
Jan 26, 20260.090.090.090.090.09-906
Jan 23, 20260.090.090.090.090.09--
Jan 22, 20260.100.100.090.090.09-15.00%2,369
Jan 21, 20260.090.100.090.100.1025.00%14,400
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08-20.00%650
Jan 16, 20260.090.110.090.100.1017.65%17,000
Jan 15, 20260.090.090.090.090.09-92,600
Jan 14, 20260.080.090.080.090.0913.33%77,000
Jan 13, 20260.080.080.080.080.08-100,786
Jan 12, 20260.080.080.080.080.08-21,697
Jan 9, 20260.090.090.080.080.08-15,000
Jan 8, 20260.090.090.080.080.08-106,500
Jan 7, 20260.080.080.080.080.08-41,370
Jan 6, 20260.090.090.080.080.08-11.76%2,994
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.090.090.080.090.0913.33%10,990
Dec 31, 20250.080.090.080.080.08-7,398
Dec 30, 20250.080.080.080.080.08-6.25%1,400
Dec 29, 20250.090.090.080.080.08-15.79%311,200
Dec 24, 20250.100.100.100.100.1018.75%8,000
Dec 23, 20250.090.090.080.080.08-11.11%23,000
Dec 22, 20250.090.090.090.090.095.88%135,000
Dec 19, 20250.090.090.090.090.09-15,089
Dec 18, 20250.090.090.090.090.096.25%112,000
Dec 17, 20250.080.080.080.080.086.67%87,100
Dec 16, 20250.080.080.070.080.08-6.25%461,900
Dec 15, 20250.080.080.080.080.0814.29%-
Dec 12, 20250.080.080.070.070.07-6.67%72,000
Dec 11, 20250.080.080.080.080.08-1,000
Dec 10, 20250.080.080.080.080.08-11.76%1,100
Dec 9, 20250.080.090.080.090.096.25%25,000
Dec 8, 20250.080.080.080.080.086.67%31,000
Dec 5, 20250.080.080.080.080.08-101,000
Dec 4, 20250.090.090.080.080.08-11.76%106,500
Dec 3, 20250.090.090.090.090.09-5.56%10,000
Dec 2, 20250.090.090.080.090.0920.00%92,500
Dec 1, 20250.080.080.070.080.08-11.76%107,000
Nov 28, 20250.080.090.080.090.09-10.53%44,000
Nov 27, 20250.100.100.100.100.1011.76%12,000
Nov 26, 20250.090.100.090.090.0913.33%17,000
Nov 25, 20250.100.100.080.080.08-21.05%164,630
Nov 24, 20250.100.100.100.100.10-3,100
Nov 21, 20250.100.100.100.100.10-1,000
Nov 20, 20250.090.100.090.100.1011.76%7,650
Nov 19, 20250.090.090.080.090.09-10.53%108,000
Nov 18, 20250.100.100.100.100.1018.75%1,259
Nov 17, 20250.080.080.080.080.08-22,000
Nov 14, 20250.090.090.080.080.08-11.11%247,250
Nov 13, 20250.100.110.090.090.09-10.00%20,100
Nov 12, 20250.090.100.090.100.1011.11%2,200
Nov 11, 20250.090.090.090.090.09-30,100
Nov 10, 20250.090.090.090.090.09-10,501
Nov 7, 20250.090.090.090.090.09-745
Nov 6, 20250.090.090.090.090.09-18.18%4,000
Nov 5, 20250.090.110.090.110.114.76%39,966
Nov 4, 20250.110.110.110.110.11--
Nov 3, 20250.110.110.110.110.11-8.70%160
Oct 31, 20250.110.120.090.120.124.55%116,379
Oct 30, 20250.110.110.110.110.1122.22%6,747
Oct 29, 20250.110.110.090.090.09-18.18%66,965
Oct 28, 20250.120.120.100.110.11-4.35%196,603
Oct 27, 20250.120.120.120.120.12-14.81%58,530
Oct 24, 20250.140.140.140.140.14-1,000
Oct 23, 20250.140.140.140.140.1422.73%-
Oct 22, 20250.110.110.110.110.11-18.52%2,999
Oct 21, 20250.120.140.120.140.1417.39%4,500
Oct 20, 20250.140.140.120.120.12-10,150
Oct 17, 20250.140.140.120.120.12-11,500
Oct 16, 20250.110.120.110.120.12-4.17%23,900
Oct 15, 20250.150.150.120.120.12-20.00%5,500
Oct 14, 20250.150.150.150.150.153.45%4,520