Skip to main content
Immutable Holdings Inc. (NEO:HOLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
At close: Dec 5, 2025

Immutable Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.080.08-6.67%60,000
Dec 4, 20250.090.090.080.080.08-11.76%106,500
Dec 3, 20250.090.090.090.090.09-5.56%10,000
Dec 2, 20250.090.090.080.090.0920.00%92,500
Dec 1, 20250.080.080.070.080.08-11.76%107,000
Nov 28, 20250.080.090.080.090.09-10.53%44,000
Nov 27, 20250.100.100.100.100.1011.76%12,000
Nov 26, 20250.090.100.090.090.0913.33%17,000
Nov 25, 20250.100.100.080.080.08-21.05%164,630
Nov 24, 20250.100.100.100.100.10-3,100
Nov 21, 20250.100.100.100.100.105.56%1,000
Nov 20, 20250.090.090.090.090.095.88%7,650
Nov 19, 20250.090.090.080.090.096.25%108,000
Nov 17, 20250.080.080.080.080.08-22,000
Nov 14, 20250.090.090.080.080.08-11.11%247,250
Nov 13, 20250.100.110.090.090.09-10.00%20,100
Nov 12, 20250.090.100.090.100.1011.11%2,200
Nov 11, 20250.090.090.090.090.09-30,100
Nov 10, 20250.090.090.090.090.09-10,501
Nov 6, 20250.090.090.090.090.09-4,000
Nov 5, 20250.090.090.090.090.09-21.74%39,966
Oct 31, 20250.110.120.090.120.124.55%116,379
Oct 30, 20250.110.110.110.110.1122.22%6,747
Oct 29, 20250.110.110.090.090.09-18.18%66,965
Oct 28, 20250.120.120.100.110.11-4.35%196,603
Oct 27, 20250.120.120.120.120.12-14.81%58,530
Oct 24, 20250.140.140.140.140.1422.73%1,000
Oct 22, 20250.110.110.110.110.11-18.52%2,999
Oct 21, 20250.120.140.120.140.1417.39%4,500
Oct 20, 20250.140.140.120.120.12-4.17%10,150
Oct 17, 20250.140.140.120.120.124.35%11,500
Oct 16, 20250.110.120.110.120.12-23.33%23,900
Oct 15, 20250.150.150.150.150.15-5,500
Oct 14, 20250.150.150.150.150.153.45%4,520
Oct 10, 20250.130.160.120.150.15-3.33%13,450
Oct 9, 20250.160.160.150.150.153.45%3,000
Oct 8, 20250.140.160.140.150.1526.09%29,250
Oct 7, 20250.120.120.120.120.12-5,500
Oct 6, 20250.120.150.120.120.12-4.17%72,506
Oct 3, 20250.120.120.100.120.12-17,500
Oct 2, 20250.120.120.120.120.12-1,350
Oct 1, 20250.120.120.120.120.129.09%4,706
Sep 30, 20250.120.120.110.110.11-8.33%239,000
Sep 29, 20250.160.160.120.120.12-17,000
Sep 26, 20250.140.150.120.120.12-11.11%20,000
Sep 25, 20250.130.140.120.140.14-3.57%26,670
Sep 24, 20250.140.140.140.140.147.69%56,059
Sep 22, 20250.150.150.130.130.13-16.13%38,500
Sep 19, 20250.160.160.160.160.16-3.13%2,325
Sep 18, 20250.160.160.160.160.16-4,100
Sep 17, 20250.150.160.150.160.16-2,095
Sep 16, 20250.160.160.160.160.163.23%10,000
Sep 15, 20250.160.160.160.160.16-3.13%1,024
Sep 10, 20250.160.160.160.160.16-19,004
Sep 8, 20250.140.160.140.160.1628.00%21,500
Sep 5, 20250.140.140.130.130.13-19.35%28,100
Sep 4, 20250.140.160.140.160.16-3.13%30,000
Sep 3, 20250.170.170.140.160.163.23%31,778
Sep 2, 20250.170.180.160.160.16-11.43%6,115
Aug 28, 20250.180.180.180.180.18-2.78%1,500
Aug 27, 20250.160.180.160.180.18-6,500
Aug 26, 20250.150.180.150.180.185.88%23,560
Aug 22, 20250.150.180.150.170.1713.33%37,170
Aug 21, 20250.160.160.150.150.15-9.09%182,551
Aug 20, 20250.180.180.170.170.17-5.71%1,850
Aug 19, 20250.180.180.180.180.18-2.78%31,500
Aug 18, 20250.170.200.170.180.189.09%32,000
Aug 15, 20250.170.210.160.170.176.45%83,113
Aug 14, 20250.170.220.160.160.16-222,012
Aug 13, 20250.160.190.160.160.16-98,937
Aug 12, 20250.160.160.160.160.163.33%1,400
Aug 11, 20250.180.180.150.150.15-11.76%6,810
Aug 8, 20250.160.170.160.170.1721.43%39,000
Aug 7, 20250.140.140.140.140.147.69%1,519
Aug 6, 20250.170.170.130.130.13-21.21%25,000
Aug 5, 20250.170.170.160.170.1722.22%34,232
Aug 1, 20250.150.170.140.140.14-20.59%109,700
Jul 31, 20250.160.170.160.170.173.03%112,500
Jul 30, 20250.170.170.170.170.1726.92%14,400
Jul 29, 20250.160.180.130.130.13-27.78%122,511
Jul 28, 20250.150.200.140.180.1844.00%403,657
Jul 25, 20250.130.130.130.130.13-1,500
Jul 24, 20250.130.130.130.130.13-3.85%1,000
Jul 23, 20250.130.130.130.130.13-1,000
Jul 22, 20250.140.140.130.130.13-18.75%6,075
Jul 21, 20250.140.180.140.160.1628.00%14,000
Jul 18, 20250.140.140.130.130.13-1,919
Jul 17, 20250.130.140.130.130.13-7.41%82,767
Jul 16, 20250.140.140.140.140.143.85%8,450
Jul 15, 20250.140.140.130.130.134.00%34,500
Jul 14, 20250.120.200.120.130.1319.05%355,695
Jul 11, 20250.110.110.110.110.11-4.55%10,000
Jul 10, 20250.110.120.110.110.11-33,633
Jul 9, 20250.110.110.100.110.114.76%11,000
Jul 8, 20250.110.110.110.110.11-2,200
Jul 7, 20250.100.110.100.110.11-116,069
Jul 4, 20250.110.110.110.110.1110.53%1,535
Jul 3, 20250.100.100.100.100.10-5.00%65,700
Jul 2, 20250.110.110.100.100.10-19,800
Jun 30, 20250.100.100.100.100.10-4.76%4,000