Skip to main content
Immutable Holdings Inc. (NEO:HOLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Apr 28, 2026, 12:53 PM EST

Immutable Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.080.080.080.080.08-1,112
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08-6,100
Apr 22, 20260.070.080.070.080.0825.00%1,000
Apr 21, 20260.060.060.060.060.06-125
Apr 20, 20260.060.060.060.060.06-20.00%1,000
Apr 17, 20260.070.080.070.080.0815.38%58,616
Apr 16, 20260.070.070.070.070.078.33%19,616
Apr 15, 20260.060.060.060.060.06-6,474
Apr 14, 20260.060.060.060.060.06-500
Apr 13, 20260.060.060.060.060.06-7.69%28,000
Apr 10, 20260.070.070.070.070.07-889
Apr 9, 20260.070.070.060.070.0718.18%40,000
Apr 8, 20260.060.060.060.060.06-1,068
Apr 7, 20260.060.060.060.060.06-8.33%19,416
Apr 6, 20260.060.060.060.060.06-175
Apr 2, 20260.060.060.060.060.06-300
Apr 1, 20260.060.060.060.060.06-6,000
Mar 31, 20260.060.060.060.060.06-7,600
Mar 30, 20260.070.070.060.060.06-7.69%21,128
Mar 27, 20260.080.080.070.070.07-13.33%41,500
Mar 26, 20260.080.080.080.080.08-6.25%1,500
Mar 25, 20260.080.080.080.080.086.67%15,000
Mar 24, 20260.080.080.080.080.08-152,031
Mar 23, 20260.080.080.080.080.08-5,250
Mar 20, 20260.080.080.080.080.08-68,000
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08-383
Mar 16, 20260.080.080.080.080.08-1,000
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08-100
Mar 11, 20260.080.080.080.080.08-7,456
Mar 10, 20260.080.080.080.080.08-600
Mar 9, 20260.080.080.080.080.08-8,000
Mar 6, 20260.080.080.080.080.08-9,100
Mar 5, 20260.080.080.080.080.08-11.76%22,000
Mar 4, 20260.090.090.090.090.096.25%32,245
Mar 3, 20260.080.080.080.080.08-634
Mar 2, 20260.080.080.080.080.08-1,050
Feb 27, 20260.080.080.080.080.08-450
Feb 26, 20260.080.080.080.080.08-8,030
Feb 25, 20260.080.080.080.080.086.67%8,084
Feb 24, 20260.080.080.080.080.08-11,911
Feb 23, 20260.080.080.080.080.08-550
Feb 20, 20260.080.080.080.080.08-162
Feb 19, 20260.080.080.080.080.08-6.25%2,000
Feb 18, 20260.080.080.080.080.08-5.88%5,000
Feb 17, 20260.080.090.080.090.096.25%69,000
Feb 13, 20260.080.080.080.080.08-15,216
Feb 12, 20260.080.080.080.080.08-6,000
Feb 11, 20260.090.090.080.080.08-5.88%5,000
Feb 10, 20260.080.090.080.090.096.25%2,000
Feb 9, 20260.080.080.080.080.086.67%2,000
Feb 6, 20260.080.080.080.080.08-6.25%19,110
Feb 5, 20260.080.080.080.080.08-1,000
Feb 4, 20260.090.090.080.080.086.67%22,050
Feb 3, 20260.080.080.080.080.08-6.25%11,000
Feb 2, 20260.080.080.080.080.08-10,000
Jan 30, 20260.080.090.080.080.08-5.88%67,108
Jan 29, 20260.090.090.090.090.09-1,613
Jan 28, 20260.090.090.090.090.09-17,950
Jan 27, 20260.090.090.090.090.09-3,000
Jan 26, 20260.090.090.090.090.09-906
Jan 23, 20260.090.090.090.090.09--
Jan 22, 20260.100.100.090.090.09-15.00%2,369
Jan 21, 20260.090.100.090.100.1025.00%14,400
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08-20.00%650
Jan 16, 20260.090.110.090.100.1017.65%17,000
Jan 15, 20260.090.090.090.090.09-92,600
Jan 14, 20260.080.090.080.090.0913.33%77,000
Jan 13, 20260.080.080.080.080.08-100,786
Jan 12, 20260.080.080.080.080.08-21,697
Jan 9, 20260.090.090.080.080.08-15,000
Jan 8, 20260.090.090.080.080.08-106,500
Jan 7, 20260.080.080.080.080.08-41,370
Jan 6, 20260.090.090.080.080.08-11.76%2,994
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.090.090.080.090.0913.33%10,990
Dec 31, 20250.080.090.080.080.08-7,398
Dec 30, 20250.080.080.080.080.08-6.25%1,400
Dec 29, 20250.090.090.080.080.08-15.79%311,200
Dec 24, 20250.100.100.100.100.1018.75%8,000
Dec 23, 20250.090.090.080.080.08-11.11%23,000
Dec 22, 20250.090.090.090.090.095.88%135,000
Dec 19, 20250.090.090.090.090.09-15,089
Dec 18, 20250.090.090.090.090.096.25%112,000
Dec 17, 20250.080.080.080.080.086.67%87,100
Dec 16, 20250.080.080.070.080.08-6.25%461,900
Dec 15, 20250.080.080.080.080.0814.29%-
Dec 12, 20250.080.080.070.070.07-6.67%72,000
Dec 11, 20250.080.080.080.080.08-1,000
Dec 10, 20250.080.080.080.080.08-11.76%1,100
Dec 9, 20250.080.090.080.090.096.25%25,000
Dec 8, 20250.080.080.080.080.086.67%31,000
Dec 5, 20250.080.080.080.080.08-101,000
Dec 4, 20250.090.090.080.080.08-11.76%106,500
Dec 3, 20250.090.090.090.090.09-5.56%10,000
Dec 2, 20250.090.090.080.090.0920.00%92,500