Skip to main content
Global Crossing Airlines Group Inc. (NEO:JET.B)
Canada flag Canada · Delayed Price · Currency is CAD
0.880
-0.020 (-2.22%)
Apr 28, 2026, 12:59 PM EST

NEO:JET.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.880.900.870.900.90-5,184
Apr 23, 20260.900.900.900.900.902.27%8,540
Apr 22, 20260.850.900.850.880.88-3,150
Apr 21, 20260.930.930.880.880.88-2.22%3,440
Apr 20, 20260.860.900.850.900.901.12%36,001
Apr 17, 20260.880.890.880.890.891.14%5,000
Apr 16, 20260.810.880.810.880.883.53%23,950
Apr 15, 20260.950.950.850.850.85-4.49%3,500
Apr 13, 20260.890.890.890.890.8915.58%613
Apr 10, 20260.730.780.730.770.775.48%24,280
Apr 9, 20260.700.730.700.730.734.29%7,600
Apr 8, 20260.700.700.700.700.70-4.11%4,150
Apr 2, 20260.650.730.650.730.7315.87%4,401
Apr 1, 20260.650.650.630.630.63-3.08%3,360
Mar 31, 20260.640.650.640.650.654.84%6,022
Mar 30, 20260.620.620.620.620.623.33%1,453
Mar 27, 20260.600.600.600.600.60-3.23%500
Mar 25, 20260.620.630.620.620.62-3,098
Mar 24, 20260.640.640.620.620.623.33%1,610
Mar 23, 20260.560.600.560.600.6015.38%5,041
Mar 20, 20260.550.550.520.520.52-5.45%1,050
Mar 19, 20260.600.600.550.550.55-9.84%3,133
Mar 17, 20260.600.610.600.610.6110.91%35,000
Mar 16, 20260.600.610.520.550.55-9.84%24,104
Mar 13, 20260.640.640.600.610.61-4.69%8,860
Mar 11, 20260.650.650.640.640.64-3.03%14,062
Mar 9, 20260.670.670.660.660.66-1.49%8,633
Mar 6, 20260.660.670.660.670.671.52%2,725
Mar 5, 20260.680.680.660.660.66-5.71%2,070
Mar 4, 20260.700.700.700.700.701.45%3,120
Mar 3, 20260.690.690.690.690.691.47%3,601
Mar 2, 20260.680.680.680.680.68-2.86%818
Feb 27, 20260.690.700.690.700.70-1,920
Feb 26, 20260.700.700.700.700.70-2.78%6,301
Feb 25, 20260.720.740.720.720.72-2.70%10,992
Feb 24, 20260.740.740.730.740.74-1.33%4,500
Feb 23, 20260.750.750.750.750.75-1,110
Feb 20, 20260.760.760.720.750.75-1.32%12,831
Feb 19, 20260.760.760.750.760.76-2.56%4,050
Feb 18, 20260.780.780.780.780.78-2,500
Feb 17, 20260.780.780.780.780.78-3,910
Feb 13, 20260.780.780.780.780.78-2,198
Feb 12, 20260.780.780.780.780.78-1.27%2,000
Feb 10, 20260.780.790.780.790.791.28%3,330
Feb 9, 20260.790.790.780.780.78-2.50%1,375
Feb 4, 20260.810.810.800.800.80-3.61%7,500
Feb 3, 20260.850.850.830.830.83-4.60%2,000
Feb 2, 20260.880.900.870.870.872.35%10,960
Jan 30, 20260.890.890.850.850.85-1.16%1,970
Jan 29, 20260.860.860.860.860.86-2.27%900
Jan 28, 20260.880.880.880.880.88-1,000
Jan 27, 20260.850.880.850.880.888.64%2,500
Jan 26, 20260.850.890.810.810.81-1.22%7,727
Jan 23, 20260.850.850.820.820.822.50%3,250
Jan 22, 20260.850.850.800.800.80-1.23%1,860
Jan 20, 20260.850.850.800.810.81-1.22%4,371
Jan 19, 20260.850.900.820.820.82-12,025
Jan 16, 20260.820.820.820.820.821.23%1,000
Jan 15, 20260.810.810.800.810.811.25%25,513
Jan 14, 20260.800.800.800.800.80-1,513
Jan 13, 20260.830.830.800.800.80-3.61%9,550
Jan 9, 20260.800.830.800.830.83-3,164
Jan 8, 20260.830.830.830.830.831.22%808
Jan 7, 20260.820.820.820.820.822.50%7,106
Jan 6, 20260.780.800.780.800.806.67%1,260
Jan 2, 20260.750.750.750.750.75-6.25%2,350
Dec 31, 20250.800.800.800.800.806.67%2,418
Dec 30, 20250.770.770.750.750.751.35%7,610
Dec 29, 20250.800.800.740.740.74-3.90%49,805
Dec 23, 20250.830.830.770.770.77-7.23%3,840
Dec 22, 20250.820.830.820.830.832.47%1,306
Dec 17, 20250.780.840.780.810.816.58%36,025
Dec 16, 20250.760.760.760.760.76-682
Dec 15, 20250.780.780.760.760.76-3,896
Dec 12, 20250.780.780.760.760.76-5.00%2,975
Dec 11, 20250.800.800.800.800.80-2,056
Dec 9, 20250.820.820.800.800.80-2.44%5,756
Dec 8, 20250.850.850.820.820.82-3.53%3,518
Dec 5, 20250.880.880.850.850.85-3.41%4,612
Dec 4, 20250.900.900.880.880.88-1.12%2,935
Dec 2, 20250.890.890.890.890.89-5,097
Dec 1, 20250.900.900.890.890.89-1.11%1,255
Nov 28, 20250.880.900.880.900.905.88%26,432
Nov 27, 20250.850.850.850.850.85-864
Nov 26, 20250.850.850.850.850.85-2,204
Nov 25, 20250.900.900.850.850.85-5.56%6,004
Nov 21, 20250.900.900.900.900.90-1.10%1,273
Nov 18, 20250.910.910.910.910.912.25%1,085
Nov 17, 20250.950.950.890.890.89-7.29%36,631
Nov 14, 20251.011.010.920.960.96-4.00%8,340
Nov 13, 20251.001.011.001.001.00-12,166
Nov 12, 20251.051.051.001.001.00-42,800
Nov 11, 20251.001.001.001.001.005.26%1,000
Nov 10, 20251.001.000.950.950.95-5.00%3,524
Nov 7, 20251.001.001.001.001.00-1.96%353
Nov 6, 20251.021.021.021.021.02-610
Nov 5, 20251.021.021.021.021.02-259
Nov 4, 20251.021.021.021.021.02-2.86%618
Nov 3, 20251.001.051.001.051.052.94%1,251
Oct 31, 20251.011.021.011.021.02-7.27%884