Skip to main content
Global Crossing Airlines Group Inc. (NEO:JET)
Canada flag Canada · Delayed Price · Currency is CAD
0.870
-0.010 (-1.14%)
At close: Dec 5, 2025

NEO:JET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.880.880.860.870.87-1.14%14,097
Dec 4, 20250.900.900.880.880.881.15%7,200
Dec 3, 20250.890.890.870.870.87-4.40%6,500
Dec 2, 20250.870.910.870.910.913.41%9,023
Dec 1, 20250.890.890.870.880.88-1.12%12,300
Nov 28, 20250.860.930.860.890.893.49%36,700
Nov 26, 20250.850.860.830.860.86-16,600
Nov 25, 20250.900.900.840.860.86-6.52%124,033
Nov 24, 20250.940.940.920.920.92-2.13%3,000
Nov 21, 20250.910.940.890.940.943.30%24,100
Nov 20, 20250.930.930.900.910.91-3.19%27,000
Nov 19, 20250.921.020.910.940.944.44%14,595
Nov 17, 20250.900.950.900.900.90-4.26%32,517
Nov 14, 20251.021.020.840.940.94-8.74%105,300
Nov 13, 20251.061.061.021.031.03-2.83%22,800
Nov 12, 20251.041.061.021.061.06-0.93%23,000
Nov 11, 20251.051.071.051.071.07-0.93%1,200
Nov 10, 20251.031.081.031.081.082.86%8,770
Nov 7, 20251.061.061.041.051.05-16,898
Nov 6, 20251.051.051.001.051.05-1.87%31,858
Nov 5, 20251.101.101.071.071.071.90%7,770
Nov 4, 20251.051.061.041.051.05-60,050
Nov 3, 20251.041.101.041.051.050.96%2,602
Oct 31, 20251.051.101.041.041.04-1.89%6,650
Oct 30, 20251.131.150.991.061.06-6.19%15,200
Oct 29, 20251.121.171.121.131.130.89%13,400
Oct 28, 20251.031.201.031.121.1210.89%120,142
Oct 27, 20251.021.030.971.011.01-0.98%83,920
Oct 24, 20251.011.041.001.021.02-8,705
Oct 23, 20250.941.050.941.021.027.37%48,800
Oct 22, 20250.920.950.920.950.951.06%10,551
Oct 21, 20250.920.950.920.940.943.30%47,757
Oct 20, 20250.880.910.880.910.913.41%37,000
Oct 17, 20250.890.890.870.880.88-1.12%11,500
Oct 16, 20250.880.890.880.890.891.14%18,610
Oct 15, 20250.900.900.880.880.88-2.22%2,850
Oct 14, 20250.900.900.900.900.90-600
Oct 10, 20250.900.900.900.900.901.12%1,277
Oct 9, 20250.890.900.890.890.89-1.11%10,500
Oct 8, 20250.900.900.900.900.90-11,000
Oct 7, 20250.900.900.890.900.90-1.10%2,500
Oct 6, 20250.920.920.910.910.911.11%7,000
Oct 3, 20250.910.910.900.900.90-1.10%2,000
Oct 2, 20250.950.950.910.910.91-18,200
Oct 1, 20250.910.910.910.910.912.25%2,020
Sep 30, 20250.890.890.890.890.89-1.11%10,000
Sep 29, 20250.900.900.900.900.90-2,000
Sep 26, 20250.900.900.900.900.90-1,000
Sep 25, 20250.920.930.900.900.90-4.26%6,500
Sep 24, 20250.930.960.930.940.94-1.05%14,000
Sep 23, 20250.920.950.920.950.953.26%8,500
Sep 22, 20250.900.920.900.920.922.22%2,000
Sep 19, 20250.900.900.900.900.90-2.17%11,000
Sep 18, 20250.910.920.880.920.92-1.08%6,600
Sep 17, 20250.930.930.930.930.93-1,000
Sep 16, 20250.920.960.900.930.933.33%40,380
Sep 15, 20250.920.920.900.900.90-1.10%12,002
Sep 12, 20250.890.910.890.910.913.41%38,501
Sep 11, 20250.910.910.880.880.88-3.30%20,000
Sep 10, 20250.910.910.910.910.912.25%3,000
Sep 9, 20250.920.930.890.890.89-2.20%14,000
Sep 8, 20250.900.920.890.910.911.11%19,514
Sep 5, 20250.920.920.900.900.90-14,320
Sep 4, 20250.920.920.900.900.90-2.17%2,000
Sep 3, 20250.900.920.900.920.92-1.08%25,817
Sep 2, 20250.920.930.910.930.933.33%14,500
Aug 29, 20250.900.910.900.900.90-75,000
Aug 28, 20250.890.900.890.900.90-18,000
Aug 27, 20250.870.900.870.900.902.27%20,000
Aug 26, 20250.850.910.850.880.881.15%61,277
Aug 22, 20250.850.880.850.870.87-2.25%14,600
Aug 21, 20250.830.890.830.890.897.23%87,750
Aug 20, 20250.810.830.810.830.835.06%14,000
Aug 19, 20250.800.800.790.790.79-2.47%31,100
Aug 18, 20250.810.820.800.810.81-1.22%32,150
Aug 15, 20250.800.820.800.820.825.13%9,632
Aug 14, 20250.800.800.780.780.784.00%6,000
Aug 13, 20250.790.820.750.750.75-5.06%38,000
Aug 12, 20250.810.820.740.790.792.60%58,560
Aug 11, 20250.810.840.770.770.77-4.94%44,500
Aug 8, 20250.820.820.810.810.81-3.57%66,500
Aug 7, 20250.840.840.840.840.841.20%10,017
Aug 6, 20250.820.830.820.830.831.22%4,500
Aug 5, 20250.820.820.820.820.821.23%25,000
Jul 31, 20250.800.820.800.810.811.25%18,500
Jul 30, 20250.820.820.800.800.80-3.61%61,000
Jul 29, 20250.840.840.830.830.83-1.19%2,100
Jul 28, 20250.840.840.840.840.84-4,500
Jul 25, 20250.830.840.810.840.84-1.18%6,830
Jul 24, 20250.820.850.820.850.852.41%10,000
Jul 22, 20250.800.850.800.830.831.22%19,309
Jul 21, 20250.820.820.820.820.82-1,500
Jul 18, 20250.830.830.810.820.82-1.20%9,500
Jul 17, 20250.830.830.830.830.832.47%1,608
Jul 16, 20250.820.830.810.810.812.53%36,500
Jul 15, 20250.810.860.790.790.79-3.66%61,000
Jul 14, 20250.830.850.820.820.821.23%9,700
Jul 11, 20250.830.830.810.810.81-4,500
Jul 10, 20250.810.810.810.810.81-3,373
Jul 9, 20250.830.830.810.810.81-4.71%27,500