Skip to main content
Global Crossing Airlines Group Inc. (NEO:JET)
Canada flag Canada · Delayed Price · Currency is CAD
0.670
-0.030 (-4.29%)
Mar 9, 2026, 3:59 PM EST

NEO:JET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.680.680.660.680.68-2.86%15,000
Mar 6, 20260.680.700.660.700.702.94%8,700
Mar 5, 20260.700.700.660.680.68-4.23%29,084
Mar 4, 20260.710.720.710.710.711.43%7,700
Mar 3, 20260.700.700.700.700.701.45%4,000
Mar 2, 20260.690.690.690.690.69-1.43%1,000
Feb 27, 20260.700.700.680.700.70-1.41%7,941
Feb 26, 20260.710.720.700.710.71-1.39%10,000
Feb 25, 20260.730.730.700.720.72-4.00%3,500
Feb 24, 20260.750.750.730.750.75-1.32%3,000
Feb 23, 20260.760.760.760.760.762.70%3,000
Feb 20, 20260.760.760.700.740.74-2.63%103,565
Feb 19, 20260.750.760.750.760.764.11%4,000
Feb 18, 20260.770.770.730.730.73-5.19%17,000
Feb 17, 20260.780.780.770.770.77-1,500
Feb 13, 20260.770.770.770.770.77--
Feb 12, 20260.790.790.770.770.77-1.28%4,500
Feb 11, 20260.780.780.780.780.78-1.27%1,000
Feb 10, 20260.790.790.790.790.79-14
Feb 9, 20260.790.810.780.790.79-18,200
Feb 6, 20260.790.790.790.790.79--
Feb 5, 20260.790.790.790.790.79-1,000
Feb 4, 20260.800.800.780.790.79-2.47%49,000
Feb 3, 20260.850.850.770.810.81-6.90%27,000
Feb 2, 20260.870.870.870.870.873.57%524
Jan 30, 20260.850.850.840.840.84-3.45%5,100
Jan 29, 20260.850.890.850.870.87-1.14%4,000
Jan 28, 20260.880.880.880.880.88-2,001
Jan 27, 20260.880.890.880.880.883.53%7,000
Jan 26, 20260.900.900.810.850.85-5.56%18,565
Jan 23, 20260.860.900.860.900.908.43%3,001
Jan 22, 20260.850.850.830.830.83-1.19%2,500
Jan 21, 20260.840.840.840.840.84-3
Jan 20, 20260.850.850.840.840.84-3.45%2,500
Jan 19, 20260.850.900.850.870.873.57%10,800
Jan 16, 20260.840.840.840.840.84--
Jan 15, 20260.820.840.820.840.84-2,000
Jan 14, 20260.830.840.790.840.842.44%16,528
Jan 13, 20260.820.820.820.820.82-134
Jan 12, 20260.820.820.820.820.82--
Jan 9, 20260.820.850.800.820.82-2.38%13,100
Jan 8, 20260.850.870.830.840.842.44%7,921
Jan 7, 20260.830.850.810.820.82-1.20%82,000
Jan 6, 20260.810.830.810.830.836.41%5,500
Jan 5, 20260.800.810.780.780.78-2.50%18,500
Jan 2, 20260.790.800.790.800.805.26%2,600
Dec 31, 20250.810.810.750.760.76-3.80%22,925
Dec 30, 20250.790.790.790.790.792.60%10,400
Dec 29, 20250.800.800.760.770.77-3.75%13,251
Dec 24, 20250.800.800.800.800.80-4,000
Dec 23, 20250.850.850.800.800.80-2.44%15,400
Dec 22, 20250.830.830.790.820.82-13,000
Dec 19, 20250.810.820.810.820.821.23%2,120
Dec 18, 20250.830.830.780.810.811.25%10,611
Dec 17, 20250.750.860.750.800.8012.68%93,000
Dec 16, 20250.760.760.700.710.71-6.58%75,580
Dec 15, 20250.780.780.700.760.76-2.56%20,067
Dec 12, 20250.790.800.780.780.78-1.27%14,700
Dec 11, 20250.790.790.790.790.793.95%4,200
Dec 10, 20250.830.830.750.760.76-2.56%26,500
Dec 9, 20250.830.840.720.780.78-7.14%41,602
Dec 8, 20250.870.870.770.840.84-3.45%35,600
Dec 5, 20250.880.880.860.870.87-3.33%14,097
Dec 4, 20250.900.900.880.900.903.45%7,200
Dec 3, 20250.890.890.870.870.87-4.40%6,500
Dec 2, 20250.870.910.870.910.913.41%9,023
Dec 1, 20250.890.890.870.880.88-1.12%12,300
Nov 28, 20250.860.930.860.890.893.49%36,700
Nov 27, 20250.860.860.860.860.86--
Nov 26, 20250.850.860.830.860.86-16,600
Nov 25, 20250.900.900.840.860.86-5.49%124,033
Nov 24, 20250.940.940.910.910.91-3.19%3,000
Nov 21, 20250.910.940.890.940.943.30%24,100
Nov 20, 20250.930.930.900.910.91-3.19%27,000
Nov 19, 20250.921.020.910.940.944.44%14,595
Nov 18, 20250.900.900.900.900.90--
Nov 17, 20250.900.950.900.900.90-4.26%32,517
Nov 14, 20251.021.020.840.940.94-8.74%105,300
Nov 13, 20251.061.061.021.031.03-4.63%22,800
Nov 12, 20251.041.081.021.081.080.93%23,000
Nov 11, 20251.051.071.051.071.07-2.73%1,200
Nov 10, 20251.031.101.031.101.103.77%8,770
Nov 7, 20251.061.061.041.061.06-1.85%16,898
Nov 6, 20251.051.081.001.081.080.93%31,858
Nov 5, 20251.101.101.071.071.071.90%7,770
Nov 4, 20251.051.061.041.051.05-60,050
Nov 3, 20251.041.101.041.051.05-4.55%2,602
Oct 31, 20251.051.101.041.101.103.77%6,650
Oct 30, 20251.131.150.991.061.06-6.19%15,200
Oct 29, 20251.121.171.121.131.130.89%13,400
Oct 28, 20251.031.201.031.121.1210.89%120,142
Oct 27, 20251.021.030.971.011.01-83,920
Oct 24, 20251.011.041.001.011.01-0.98%8,705
Oct 23, 20250.941.050.941.021.027.37%48,800
Oct 22, 20250.920.950.920.950.951.06%10,551
Oct 21, 20250.920.950.920.940.943.30%47,757
Oct 20, 20250.880.910.880.910.913.41%37,000
Oct 17, 20250.890.890.870.880.88-1.12%11,500
Oct 16, 20250.880.890.880.890.89-18,610
Oct 15, 20250.900.900.880.890.89-1.11%2,850