Skip to main content
Global Crossing Airlines Group Inc. (NEO:JET)
Canada flag Canada · Delayed Price · Currency is CAD
0.880
0.00 (0.00%)
Apr 29, 2026, 2:09 PM EST

NEO:JET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.880.880.870.870.87-1.14%1,000
Apr 28, 20260.900.900.880.880.88-3.30%6,200
Apr 27, 20260.890.910.890.910.91-9,204
Apr 24, 20260.900.910.900.910.913.41%18,050
Apr 23, 20260.900.920.880.880.88-3.30%30,700
Apr 22, 20260.890.920.880.910.911.11%42,400
Apr 21, 20260.910.910.900.900.90-4.26%6,450
Apr 20, 20260.950.950.880.940.94-6.00%12,700
Apr 17, 20260.881.000.881.001.0013.64%136,350
Apr 16, 20260.820.910.820.880.88-1.12%45,500
Apr 15, 20260.870.900.870.890.893.49%61,700
Apr 14, 20260.870.880.860.860.861.18%17,663
Apr 13, 20260.850.880.820.850.856.25%30,200
Apr 10, 20260.780.800.780.800.802.56%16,000
Apr 9, 20260.660.780.650.780.7814.71%23,000
Apr 8, 20260.620.700.620.680.689.68%14,600
Apr 7, 20260.650.740.620.620.62-4.62%27,656
Apr 6, 20260.750.750.650.650.65-13.33%10,000
Apr 2, 20260.650.790.620.750.7515.38%47,100
Apr 1, 20260.640.660.600.650.65-4.41%28,158
Mar 31, 20260.650.680.650.680.68-9,050
Mar 30, 20260.600.680.600.680.687.94%9,024
Mar 27, 20260.630.630.630.630.63--
Mar 26, 20260.630.630.630.630.63-1,087
Mar 25, 20260.500.650.500.630.63-3.08%29,200
Mar 24, 20260.650.650.650.650.65-1,000
Mar 23, 20260.560.650.560.650.6516.07%25,020
Mar 20, 20260.580.580.520.560.56-5.08%19,500
Mar 19, 20260.600.600.590.590.59-1.67%2,000
Mar 18, 20260.640.640.600.600.60-3.23%1,525
Mar 17, 20260.600.620.590.620.626.90%58,100
Mar 16, 20260.650.650.560.580.58-9.38%57,000
Mar 13, 20260.650.670.630.640.64-30,500
Mar 12, 20260.640.640.640.640.643.23%500
Mar 11, 20260.670.670.620.620.62-7.46%33,000
Mar 10, 20260.670.670.650.670.67-16,575
Mar 9, 20260.680.680.660.670.67-4.29%15,500
Mar 6, 20260.680.700.660.700.702.94%8,700
Mar 5, 20260.700.700.660.680.68-4.23%29,084
Mar 4, 20260.710.720.710.710.711.43%7,700
Mar 3, 20260.700.700.700.700.701.45%4,000
Mar 2, 20260.690.690.690.690.69-1.43%1,000
Feb 27, 20260.700.700.680.700.70-1.41%7,941
Feb 26, 20260.710.720.700.710.71-1.39%10,000
Feb 25, 20260.730.730.700.720.72-4.00%3,500
Feb 24, 20260.750.750.730.750.75-1.32%3,000
Feb 23, 20260.760.760.760.760.762.70%3,000
Feb 20, 20260.760.760.700.740.74-2.63%103,565
Feb 19, 20260.750.760.750.760.764.11%4,000
Feb 18, 20260.770.770.730.730.73-5.19%17,000
Feb 17, 20260.780.780.770.770.77-1,500
Feb 13, 20260.770.770.770.770.77--
Feb 12, 20260.790.790.770.770.77-1.28%4,500
Feb 11, 20260.780.780.780.780.78-1.27%1,000
Feb 10, 20260.790.790.790.790.79-14
Feb 9, 20260.790.810.780.790.79-18,200
Feb 6, 20260.790.790.790.790.79--
Feb 5, 20260.790.790.790.790.79-1,000
Feb 4, 20260.800.800.780.790.79-2.47%49,000
Feb 3, 20260.850.850.770.810.81-6.90%27,000
Feb 2, 20260.870.870.870.870.873.57%524
Jan 30, 20260.850.850.840.840.84-3.45%5,100
Jan 29, 20260.850.890.850.870.87-1.14%4,000
Jan 28, 20260.880.880.880.880.88-2,001
Jan 27, 20260.880.890.880.880.883.53%7,000
Jan 26, 20260.900.900.810.850.85-5.56%18,565
Jan 23, 20260.860.900.860.900.908.43%3,001
Jan 22, 20260.850.850.830.830.83-1.19%2,500
Jan 21, 20260.840.840.840.840.84-3
Jan 20, 20260.850.850.840.840.84-3.45%2,500
Jan 19, 20260.850.900.850.870.873.57%10,800
Jan 16, 20260.840.840.840.840.84--
Jan 15, 20260.820.840.820.840.84-2,000
Jan 14, 20260.830.840.790.840.842.44%16,528
Jan 13, 20260.820.820.820.820.82-134
Jan 12, 20260.820.820.820.820.82--
Jan 9, 20260.820.850.800.820.82-2.38%13,100
Jan 8, 20260.850.870.830.840.842.44%7,921
Jan 7, 20260.830.850.810.820.82-1.20%82,000
Jan 6, 20260.810.830.810.830.836.41%5,500
Jan 5, 20260.800.810.780.780.78-2.50%18,500
Jan 2, 20260.790.800.790.800.805.26%2,600
Dec 31, 20250.810.810.750.760.76-3.80%22,925
Dec 30, 20250.790.790.790.790.792.60%10,400
Dec 29, 20250.800.800.760.770.77-3.75%13,251
Dec 24, 20250.800.800.800.800.80-4,000
Dec 23, 20250.850.850.800.800.80-2.44%15,400
Dec 22, 20250.830.830.790.820.82-13,000
Dec 19, 20250.810.820.810.820.821.23%2,120
Dec 18, 20250.830.830.780.810.811.25%10,611
Dec 17, 20250.750.860.750.800.8012.68%93,000
Dec 16, 20250.760.760.700.710.71-6.58%75,580
Dec 15, 20250.780.780.700.760.76-2.56%20,067
Dec 12, 20250.790.800.780.780.78-1.27%14,700
Dec 11, 20250.790.790.790.790.793.95%4,200
Dec 10, 20250.830.830.750.760.76-2.56%26,500
Dec 9, 20250.830.840.720.780.78-7.14%41,602
Dec 8, 20250.870.870.770.840.84-3.45%35,600
Dec 5, 20250.880.880.860.870.87-3.33%14,097
Dec 4, 20250.900.900.880.900.903.45%7,200