Skip to main content
Kontrol Technologies Corp. (NEO:KNR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Mar 9, 2026, 2:48 PM EST

Kontrol Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.080.070.080.08-252,693
Mar 5, 20260.080.080.080.080.08-7,702
Mar 4, 20260.090.090.080.080.08-83,000
Mar 3, 20260.080.080.080.080.08-5.88%61,205
Mar 2, 20260.090.090.080.090.09-53,178
Feb 27, 20260.090.090.090.090.09-4,929
Feb 26, 20260.090.090.090.090.09-24,700
Feb 25, 20260.090.090.090.090.09-5.56%14,500
Feb 24, 20260.090.090.090.090.09-38,300
Feb 23, 20260.090.090.090.090.09-15,000
Feb 20, 20260.090.090.090.090.09-5.26%11,000
Feb 19, 20260.090.100.090.100.105.56%2,200
Feb 18, 20260.090.090.090.090.09-5.26%24,000
Feb 17, 20260.090.100.090.100.105.56%72,700
Feb 13, 20260.100.100.090.090.09-6,200
Feb 12, 20260.100.100.090.090.09-16,362
Feb 11, 20260.090.090.090.090.09-5.26%9,470
Feb 10, 20260.100.100.100.100.105.56%22,306
Feb 9, 20260.090.090.090.090.09-11,700
Feb 6, 20260.100.100.090.090.09-5.26%95,857
Feb 5, 20260.100.100.090.100.10-11,096
Feb 4, 20260.090.100.090.100.105.56%99,104
Feb 3, 20260.100.100.090.090.09-5.26%7,600
Feb 2, 20260.100.100.100.100.10-5.00%20,747
Jan 30, 20260.100.100.090.100.105.26%19,600
Jan 29, 20260.100.100.090.100.10-20,191
Jan 28, 20260.100.100.100.100.105.56%76,070
Jan 27, 20260.100.100.090.090.09-77,000
Jan 26, 20260.100.100.090.090.09-5.26%3,425
Jan 23, 20260.100.100.090.100.105.56%25,000
Jan 22, 20260.100.100.090.090.09-5.26%75,826
Jan 21, 20260.100.100.100.100.10-5.00%500
Jan 20, 20260.110.110.090.100.10-14,060
Jan 19, 20260.110.110.100.100.10-39,000
Jan 16, 20260.100.110.100.100.105.26%71,685
Jan 15, 20260.100.100.100.100.105.56%89,430
Jan 14, 20260.100.100.090.090.09-14.29%14,150
Jan 13, 20260.110.110.110.110.11-500
Jan 12, 20260.110.110.100.110.11-10,000
Jan 9, 20260.110.110.110.110.1110.53%1,000
Jan 8, 20260.100.110.100.100.10-22,090
Jan 7, 20260.100.100.090.100.105.56%68,530
Jan 6, 20260.100.100.090.090.09-10.00%47,511
Jan 5, 20260.100.100.090.100.1011.11%49,999
Jan 2, 20260.090.100.090.090.095.88%84,482
Dec 31, 20250.090.090.080.090.09-178,100
Dec 30, 20250.090.100.090.090.09-5.56%113,685
Dec 29, 20250.100.100.090.090.09-17,510
Dec 24, 20250.090.090.090.090.09-5.26%1,608
Dec 23, 20250.100.100.090.100.10-52,954
Dec 22, 20250.090.100.090.100.10-5.00%55,072
Dec 19, 20250.100.100.090.100.1011.11%19,000
Dec 18, 20250.100.100.090.090.09-5.26%46,400
Dec 17, 20250.110.110.100.100.10-5.00%159,000
Dec 16, 20250.100.100.100.100.105.26%35,344
Dec 15, 20250.110.110.100.100.10-5.00%63,066
Dec 12, 20250.100.110.100.100.10-9.09%32,900
Dec 11, 20250.110.110.110.110.1115.79%2,525
Dec 10, 20250.100.100.090.100.10-9.52%66,025
Dec 9, 20250.110.110.100.110.1110.53%19,700
Dec 8, 20250.100.110.100.100.10-9.52%37,550
Dec 5, 20250.110.110.100.110.1110.53%14,730
Dec 4, 20250.110.110.100.100.10-13,970
Dec 3, 20250.110.110.100.100.10-9.52%49,702
Dec 2, 20250.090.110.080.110.1131.25%374,575
Dec 1, 20250.090.090.080.080.08-11.11%176,904
Nov 28, 20250.100.100.090.090.09-5.26%166,545
Nov 27, 20250.100.100.090.100.10-57,225
Nov 26, 20250.100.100.090.100.10-76,374
Nov 25, 20250.110.110.090.100.10-5.00%88,463
Nov 24, 20250.110.110.100.100.10-30,214
Nov 21, 20250.110.110.100.100.10-9.09%47,590
Nov 20, 20250.110.110.110.110.11-51,110
Nov 19, 20250.120.120.110.110.11-75,220
Nov 18, 20250.120.120.110.110.11-12.00%71,850
Nov 17, 20250.120.130.120.130.134.17%19,151
Nov 14, 20250.120.120.110.120.12-10,912
Nov 13, 20250.120.120.120.120.12-2,000
Nov 12, 20250.110.120.110.120.12-62,708
Nov 11, 20250.120.120.100.120.129.09%114,589
Nov 10, 20250.130.130.110.110.11-8.33%142,952
Nov 7, 20250.120.130.120.120.12-4.00%27,500
Nov 6, 20250.130.130.120.130.13-3.85%95,210
Nov 5, 20250.120.130.120.130.13-30,805
Nov 4, 20250.130.130.130.130.134.00%25,200
Nov 3, 20250.130.130.120.130.13-22,715
Oct 31, 20250.130.130.130.130.13-33,081
Oct 30, 20250.130.130.130.130.13-5,375
Oct 29, 20250.130.130.130.130.13-7.41%2,000
Oct 28, 20250.130.140.130.140.14-1,990
Oct 27, 20250.130.140.130.140.148.00%69,775
Oct 24, 20250.130.140.130.130.13-7.41%84,130
Oct 23, 20250.130.140.130.140.148.00%900
Oct 22, 20250.140.140.130.130.13-7.41%99,270
Oct 21, 20250.140.140.140.140.14-26,279
Oct 20, 20250.140.140.140.140.14-23,350
Oct 17, 20250.130.150.130.140.14-3.57%115,419
Oct 16, 20250.130.140.130.140.143.70%82,141
Oct 15, 20250.140.140.140.140.14-670
Oct 14, 20250.140.140.140.140.143.85%5,201