Skip to main content
Kontrol Technologies Corp. (NEO:KNR)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
+0.010 (10.53%)
At close: Dec 5, 2025

Kontrol Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.110.100.110.1110.53%14,730
Dec 4, 20250.110.110.100.100.10-13,970
Dec 3, 20250.110.110.100.100.10-9.52%49,702
Dec 2, 20250.090.110.080.110.1131.25%374,575
Dec 1, 20250.090.090.080.080.08-11.11%176,904
Nov 28, 20250.100.100.090.090.09-166,545
Nov 27, 20250.100.100.090.090.09-5.26%57,225
Nov 26, 20250.100.100.090.100.10-76,374
Nov 25, 20250.110.110.090.100.10-5.00%88,463
Nov 24, 20250.110.110.100.100.10-4.76%30,214
Nov 21, 20250.110.110.110.110.11-4.55%47,590
Nov 20, 20250.110.110.110.110.11-51,110
Nov 19, 20250.120.120.110.110.11-75,220
Nov 18, 20250.120.120.110.110.11-12.00%71,850
Nov 17, 20250.120.130.120.130.1313.64%19,151
Nov 14, 20250.120.120.110.110.11-8.33%10,912
Nov 13, 20250.120.120.120.120.12-2,000
Nov 12, 20250.110.120.110.120.124.35%62,708
Nov 11, 20250.120.120.100.120.124.55%114,589
Nov 10, 20250.130.130.110.110.11-8.33%142,952
Nov 7, 20250.120.130.120.120.12-4.00%27,500
Nov 6, 20250.130.130.120.130.13-3.85%95,210
Nov 5, 20250.120.130.120.130.134.00%30,805
Nov 4, 20250.130.130.130.130.13-25,200
Nov 3, 20250.130.130.120.130.13-3.85%22,715
Oct 31, 20250.130.130.130.130.13-33,081
Oct 30, 20250.130.130.130.130.13-5,375
Oct 29, 20250.130.130.130.130.13-3.70%2,000
Oct 28, 20250.130.140.130.140.14-1,990
Oct 27, 20250.130.140.130.140.148.00%69,775
Oct 24, 20250.130.140.130.130.13-3.85%84,130
Oct 23, 20250.130.130.130.130.134.00%900
Oct 22, 20250.140.140.130.130.13-10.71%99,270
Oct 21, 20250.140.140.140.140.14-26,279
Oct 20, 20250.140.140.140.140.14-23,350
Oct 17, 20250.130.150.130.140.14-114,419
Oct 16, 20250.130.140.130.140.143.70%82,141
Oct 15, 20250.140.140.140.140.14-670
Oct 14, 20250.140.140.140.140.143.85%5,201
Oct 10, 20250.140.140.130.130.13-3.70%32,700
Oct 9, 20250.140.140.140.140.14-33,725
Oct 8, 20250.140.140.140.140.14-31,133
Oct 7, 20250.140.140.130.140.14-3.57%82,810
Oct 6, 20250.140.140.140.140.143.70%4,540
Oct 3, 20250.140.140.140.140.14-6.90%61,540
Oct 2, 20250.140.150.140.150.157.41%5,713
Oct 1, 20250.140.150.140.140.14-3.57%38,461
Sep 30, 20250.140.140.140.140.14-19,627
Sep 29, 20250.140.150.140.140.14-19,729
Sep 26, 20250.140.140.140.140.14-1,000
Sep 25, 20250.140.140.140.140.14-104,500
Sep 24, 20250.150.150.140.140.14-10,900
Sep 23, 20250.150.150.140.140.14-6.67%73,245
Sep 22, 20250.160.160.140.150.15-3.23%103,896
Sep 19, 20250.160.170.160.160.16-6.06%19,000
Sep 18, 20250.160.170.160.170.173.13%35,635
Sep 17, 20250.160.160.150.160.16-63,000
Sep 16, 20250.160.160.150.160.163.23%65,185
Sep 12, 20250.160.160.150.160.163.33%22,015
Sep 11, 20250.160.160.150.150.15-39,500
Sep 10, 20250.160.160.150.150.15-2,000
Sep 9, 20250.150.150.150.150.15-3.23%75,000
Sep 8, 20250.150.160.150.160.166.90%55,966
Sep 5, 20250.150.150.150.150.15-68,072
Sep 4, 20250.150.150.150.150.15-33,545
Sep 3, 20250.150.150.140.150.15-6.45%31,735
Sep 2, 20250.140.160.140.160.1610.71%46,688
Aug 29, 20250.150.160.140.140.14-6.67%114,503
Aug 28, 20250.150.160.140.150.15-81,130
Aug 27, 20250.150.150.140.150.15-15,548
Aug 26, 20250.150.150.150.150.15-2,000
Aug 22, 20250.160.160.150.150.157.14%63,869
Aug 21, 20250.150.160.140.140.14-242,145
Aug 20, 20250.140.150.140.140.14-88,378
Aug 19, 20250.150.150.140.140.14-6.67%94,700
Aug 18, 20250.150.150.150.150.15-46,766
Aug 15, 20250.150.150.150.150.153.45%52,966
Aug 14, 20250.150.150.150.150.15-3.33%66,116
Aug 13, 20250.150.150.150.150.15-67,277
Aug 12, 20250.150.150.150.150.153.45%39,034
Aug 11, 20250.150.150.150.150.15-3.33%8,200
Aug 8, 20250.150.150.150.150.153.45%51,500
Aug 7, 20250.150.150.150.150.15-8,700
Aug 6, 20250.150.150.140.150.15-47,000
Aug 5, 20250.140.150.140.150.15-55,129
Aug 1, 20250.150.150.150.150.153.57%5,500
Jul 31, 20250.150.150.140.140.14-6.67%72,676
Jul 30, 20250.150.150.150.150.15-11,125
Jul 29, 20250.160.160.150.150.15-3.23%62,000
Jul 28, 20250.150.160.150.160.166.90%48,194
Jul 25, 20250.160.160.150.150.15-3.33%67,600
Jul 24, 20250.160.160.150.150.15-9.09%163,500
Jul 23, 20250.160.170.160.170.173.13%50,000
Jul 22, 20250.150.160.150.160.166.67%141,901
Jul 21, 20250.150.160.150.150.15-3.23%70,125
Jul 18, 20250.160.160.160.160.16-31,201
Jul 17, 20250.150.160.150.160.163.33%37,250
Jul 16, 20250.160.160.150.150.15-3.23%91,751
Jul 15, 20250.150.160.150.160.163.33%108,200
Jul 14, 20250.150.160.150.150.15-76,285