Skip to main content
Kontrol Technologies Corp. (NEO:KNR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Apr 29, 2026, 9:30 AM EST

Kontrol Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.070.070.0716.67%24,813
Apr 27, 20260.070.070.060.060.06-14.29%4,125
Apr 24, 20260.070.070.060.070.07-74,412
Apr 23, 20260.080.080.070.070.07-6.67%12,113
Apr 22, 20260.080.080.070.080.087.14%63,500
Apr 21, 20260.080.080.070.070.07-3,000
Apr 20, 20260.080.080.070.070.07-6.67%60,000
Apr 17, 20260.070.080.070.080.087.14%14,430
Apr 16, 20260.080.080.070.070.07-39,000
Apr 15, 20260.080.080.070.070.07-6.67%7,400
Apr 14, 20260.070.080.070.080.087.14%70,245
Apr 13, 20260.080.080.070.070.07-6.67%86,488
Apr 10, 20260.080.080.080.080.08-2,000
Apr 9, 20260.080.080.080.080.08-10,700
Apr 8, 20260.080.080.080.080.08-3,000
Apr 7, 20260.080.080.070.080.08-63,525
Apr 6, 20260.080.080.070.080.087.14%9,063
Apr 2, 20260.080.080.070.070.07-15,105
Apr 1, 20260.080.080.070.070.07-6.67%86,000
Mar 31, 20260.080.080.080.080.08-2,000
Mar 30, 20260.080.080.080.080.08-1,000
Mar 27, 20260.080.080.080.080.08-14,387
Mar 26, 20260.080.080.080.080.087.14%21,133
Mar 25, 20260.070.070.070.070.07-6.67%10,319
Mar 24, 20260.080.080.080.080.087.14%5,000
Mar 23, 20260.070.070.070.070.07-6.67%54,515
Mar 20, 20260.080.080.080.080.08-2,098
Mar 19, 20260.080.080.080.080.08-6.25%7,000
Mar 18, 20260.080.080.080.080.086.67%25,000
Mar 17, 20260.080.080.080.080.08-16,085
Mar 16, 20260.080.080.080.080.08-6.25%78,000
Mar 13, 20260.080.080.080.080.086.67%5,100
Mar 12, 20260.080.080.080.080.08-6.25%2,333
Mar 11, 20260.080.080.080.080.086.67%6,000
Mar 10, 20260.080.080.080.080.08-6,631
Mar 9, 20260.080.080.080.080.08-6.25%2,405
Mar 6, 20260.070.080.070.080.08-252,693
Mar 5, 20260.080.080.080.080.08-7,702
Mar 4, 20260.090.090.080.080.08-83,000
Mar 3, 20260.080.080.080.080.08-5.88%61,205
Mar 2, 20260.090.090.080.090.09-53,178
Feb 27, 20260.090.090.090.090.09-4,929
Feb 26, 20260.090.090.090.090.09-24,700
Feb 25, 20260.090.090.090.090.09-5.56%14,500
Feb 24, 20260.090.090.090.090.09-38,300
Feb 23, 20260.090.090.090.090.09-15,000
Feb 20, 20260.090.090.090.090.09-5.26%11,000
Feb 19, 20260.090.100.090.100.105.56%2,200
Feb 18, 20260.090.090.090.090.09-5.26%24,000
Feb 17, 20260.090.100.090.100.105.56%72,700
Feb 13, 20260.100.100.090.090.09-6,200
Feb 12, 20260.100.100.090.090.09-16,362
Feb 11, 20260.090.090.090.090.09-5.26%9,470
Feb 10, 20260.100.100.100.100.105.56%22,306
Feb 9, 20260.090.090.090.090.09-11,700
Feb 6, 20260.100.100.090.090.09-5.26%95,857
Feb 5, 20260.100.100.090.100.10-11,096
Feb 4, 20260.090.100.090.100.105.56%99,104
Feb 3, 20260.100.100.090.090.09-5.26%7,600
Feb 2, 20260.100.100.100.100.10-5.00%20,747
Jan 30, 20260.100.100.090.100.105.26%19,600
Jan 29, 20260.100.100.090.100.10-20,191
Jan 28, 20260.100.100.100.100.105.56%76,070
Jan 27, 20260.100.100.090.090.09-77,000
Jan 26, 20260.100.100.090.090.09-5.26%3,425
Jan 23, 20260.100.100.090.100.105.56%25,000
Jan 22, 20260.100.100.090.090.09-5.26%75,826
Jan 21, 20260.100.100.100.100.10-5.00%500
Jan 20, 20260.110.110.090.100.10-14,060
Jan 19, 20260.110.110.100.100.10-39,000
Jan 16, 20260.100.110.100.100.105.26%71,685
Jan 15, 20260.100.100.100.100.105.56%89,430
Jan 14, 20260.100.100.090.090.09-14.29%14,150
Jan 13, 20260.110.110.110.110.11-500
Jan 12, 20260.110.110.100.110.11-10,000
Jan 9, 20260.110.110.110.110.1110.53%1,000
Jan 8, 20260.100.110.100.100.10-22,090
Jan 7, 20260.100.100.090.100.105.56%68,530
Jan 6, 20260.100.100.090.090.09-10.00%47,511
Jan 5, 20260.100.100.090.100.1011.11%49,999
Jan 2, 20260.090.100.090.090.095.88%84,482
Dec 31, 20250.090.090.080.090.09-178,100
Dec 30, 20250.090.100.090.090.09-5.56%113,685
Dec 29, 20250.100.100.090.090.09-17,510
Dec 24, 20250.090.090.090.090.09-5.26%1,608
Dec 23, 20250.100.100.090.100.10-52,954
Dec 22, 20250.090.100.090.100.10-5.00%55,072
Dec 19, 20250.100.100.090.100.1011.11%19,000
Dec 18, 20250.100.100.090.090.09-5.26%46,400
Dec 17, 20250.110.110.100.100.10-5.00%159,000
Dec 16, 20250.100.100.100.100.105.26%35,344
Dec 15, 20250.110.110.100.100.10-5.00%63,066
Dec 12, 20250.100.110.100.100.10-9.09%32,900
Dec 11, 20250.110.110.110.110.1115.79%2,525
Dec 10, 20250.100.100.090.100.10-9.52%66,025
Dec 9, 20250.110.110.100.110.1110.53%19,700
Dec 8, 20250.100.110.100.100.10-9.52%37,550
Dec 5, 20250.110.110.100.110.1110.53%14,730
Dec 4, 20250.110.110.100.100.10-13,970
Dec 3, 20250.110.110.100.100.10-9.52%49,702