L'Oréal S.A. (NEO:LOR)
Canada
· Delayed Price · Currency is CAD 10.06
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EST
L'Oréal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | - | -0.40% | - |
| Apr 23, 2026 | 10.12 | 10.12 | 10.10 | 10.10 | 10.10 | 8.25% | 617 |
| Apr 21, 2026 | 9.47 | 9.47 | 9.33 | 9.33 | 9.33 | -2.10% | 307 |
| Apr 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.26% | 228 |
| Apr 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61% | 160 |
| Apr 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.60% | 182 |
| Apr 8, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 2.78% | 494 |
| Apr 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.89% | 824 |
| Mar 30, 2026 | 9.53 | 9.53 | 9.52 | 9.52 | 9.52 | 0.74% | 225 |
| Mar 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% | 200 |
| Mar 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.65% | 422 |
| Mar 12, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -7.44% | 175 |
| Feb 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% | 500 |
| Jan 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 7.95% | 643 |
| Jan 8, 2026 | 9.63 | 9.68 | 9.63 | 9.68 | 9.68 | -3.20% | 2,405 |
| Jan 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.11% | 400 |
| Dec 30, 2025 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -2.75% | 1,315 |
| Dec 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.11% | 1,000 |
| Dec 3, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.50% | 200 |
| Dec 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 4.16% | 100 |
| Nov 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -2.24% | 100 |
| Nov 13, 2025 | 9.72 | 9.83 | 9.72 | 9.83 | 9.83 | -0.81% | 2,925 |
| Nov 5, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.90% | 642 |
| Oct 30, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -1.77% | 983 |
| Oct 28, 2025 | 10.20 | 10.20 | 10.17 | 10.18 | 10.18 | 0.69% | 1,450 |